BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-L are 20.72 and 20.82
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.83 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.76 (0.14%) | 20.67 | 20.67 - 20.77 | 0.5437 times | Thu 17 July 2025 | 20.73 (0.39%) | 20.73 | 20.60 - 20.75 | 0.2697 times | Wed 16 July 2025 | 20.65 (-0.24%) | 20.65 | 20.42 - 20.78 | 0.7721 times | Tue 15 July 2025 | 20.70 (-0.29%) | 20.81 | 20.66 - 20.88 | 0.6115 times | Mon 14 July 2025 | 20.76 (-0.81%) | 20.90 | 20.68 - 20.94 | 0.7209 times | Fri 11 July 2025 | 20.93 (0%) | 20.87 | 20.81 - 21.04 | 0.9873 times | Fri 11 July 2025 | 20.93 (-0.05%) | 20.87 | 20.81 - 21.04 | 0.9873 times | Thu 10 July 2025 | 20.94 (0.34%) | 20.77 | 20.71 - 21.07 | 1.2026 times | Wed 09 July 2025 | 20.87 (0.92%) | 20.80 | 20.77 - 20.87 | 0.9327 times | Tue 08 July 2025 | 20.68 (0.98%) | 20.49 | 20.35 - 20.74 | 2.9722 times | Mon 07 July 2025 | 20.48 (-0.44%) | 20.48 | 20.38 - 20.56 | 1.1889 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-L are 20.33 and 20.85
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.76 (-0.81%) | 20.90 | 20.42 - 20.94 | 0.4487 times | Fri 11 July 2025 | 20.93 (0%) | 20.87 | 20.81 - 21.04 | 0.1518 times | Fri 11 July 2025 | 20.93 (1.75%) | 20.48 | 20.35 - 21.07 | 1.1202 times | Thu 03 July 2025 | 20.57 (0.69%) | 20.49 | 20.21 - 20.68 | 1.809 times | Fri 27 June 2025 | 20.43 (1.54%) | 20.06 | 20.06 - 20.56 | 0.8265 times | Fri 20 June 2025 | 20.12 (-1.85%) | 20.58 | 20.03 - 20.58 | 1.468 times | Fri 13 June 2025 | 20.50 (-1.35%) | 20.79 | 20.50 - 20.84 | 0.3772 times | Wed 11 June 2025 | 20.78 (0.63%) | 20.64 | 20.57 - 20.89 | 0.5974 times | Fri 06 June 2025 | 20.65 (1.18%) | 20.41 | 20.35 - 20.74 | 1.1785 times | Fri 30 May 2025 | 20.41 (-1.4%) | 20.84 | 20.37 - 20.98 | 2.0228 times | Fri 23 May 2025 | 20.70 (-1.57%) | 21.03 | 20.64 - 21.11 | 0.518 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-L are 20.51 and 21.33
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.76 (2.67%) | 20.25 | 20.25 - 21.07 | 0.7805 times | Mon 30 June 2025 | 20.22 (-0.93%) | 20.41 | 20.03 - 20.89 | 1.9985 times | Fri 30 May 2025 | 20.41 (-7.31%) | 21.76 | 19.80 - 21.90 | 1.3301 times | Wed 30 April 2025 | 22.02 (-1.92%) | 22.12 | 21.01 - 22.71 | 0.8212 times | Fri 28 March 2025 | 22.45 (-3.36%) | 23.33 | 22.45 - 23.42 | 0.5833 times | Fri 28 February 2025 | 23.23 (1.04%) | 22.97 | 22.82 - 23.75 | 0.9926 times | Fri 31 January 2025 | 22.99 (-2.05%) | 23.45 | 22.96 - 24.33 | 1.0762 times | Tue 31 December 2024 | 23.47 (-2.82%) | 24.30 | 23.41 - 24.43 | 0.859 times | Tue 26 November 2024 | 24.15 (-1.39%) | 24.11 | 23.97 - 24.75 | 0.6935 times | Thu 31 October 2024 | 24.49 (0.62%) | 24.28 | 23.83 - 24.63 | 0.865 times | Mon 30 September 2024 | 24.34 (7.7%) | 22.52 | 22.50 - 24.77 | 2.6858 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-L appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BML-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and BankAmerica BML-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.39 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.74 | 20.74 |
| 12 day EMA | 20.71 | 20.7 | 20.7 |
| 20 day EMA | 20.69 | 20.68 | 20.67 |
| 35 day EMA | 20.71 | 20.71 | 20.71 |
| 50 day EMA | 20.78 | 20.78 | 20.78 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.75 | 20.79 |
| 12 day SMA | 20.75 | 20.73 | 20.71 |
| 20 day SMA | 20.6 | 20.57 | 20.54 |
| 35 day SMA | 20.58 | 20.57 | 20.58 |
| 50 day SMA | 20.7 | 20.72 | 20.73 |
| 100 day SMA | 21.39 | 21.41 | 21.44 |
| 150 day SMA | 22.12 | 22.13 | 22.16 |
| 200 day SMA | 22.63 | 22.65 | 22.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.