Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong Daily Stock price targets for OwensCorning OC are 137.95 and 141.47

Daily Target 1137.25
Daily Target 2138.64
Daily Target 3140.76666666667
Daily Target 4142.16
Daily Target 5144.29

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 18 July 2025 140.04 (-1.16%) 142.89 139.37 - 142.89 0.9894 times
Thu 17 July 2025 141.69 (0.78%) 140.70 140.53 - 143.04 0.7551 times
Wed 16 July 2025 140.59 (-0.06%) 141.45 138.52 - 141.58 0.8531 times
Tue 15 July 2025 140.68 (-2.52%) 145.68 140.58 - 146.44 0.8026 times
Mon 14 July 2025 144.32 (-2.12%) 147.32 143.29 - 147.74 1.1046 times
Fri 11 July 2025 147.44 (0%) 147.79 146.67 - 150.50 0.8735 times
Fri 11 July 2025 147.44 (-1.86%) 147.79 146.67 - 150.50 0.8735 times
Thu 10 July 2025 150.23 (2%) 148.02 147.14 - 151.59 1.6914 times
Wed 09 July 2025 147.29 (1.79%) 145.85 144.04 - 147.77 1.0705 times
Tue 08 July 2025 144.70 (1.68%) 142.74 142.36 - 146.61 0.9863 times
Mon 07 July 2025 142.31 (-2.03%) 143.81 140.98 - 145.83 0.9848 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 134.67 and 143.89

Weekly Target 1132.88
Weekly Target 2136.46
Weekly Target 3142.1
Weekly Target 4145.68
Weekly Target 5151.32

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 18 July 2025 140.04 (-5.02%) 147.32 138.52 - 147.74 1.0297 times
Fri 11 July 2025 147.44 (0%) 147.79 146.67 - 150.50 0.1997 times
Fri 11 July 2025 147.44 (1.5%) 143.81 140.98 - 151.59 1.2815 times
Thu 03 July 2025 145.26 (5.25%) 138.21 136.23 - 146.65 0.7817 times
Fri 27 June 2025 138.02 (4.68%) 131.21 130.59 - 139.80 1.0269 times
Fri 20 June 2025 131.85 (-1.96%) 134.71 130.46 - 136.82 1.1676 times
Fri 13 June 2025 134.49 (-2.35%) 141.39 133.74 - 143.27 0.7894 times
Wed 11 June 2025 137.72 (1.76%) 137.12 136.31 - 143.27 0.9048 times
Fri 06 June 2025 135.34 (1.04%) 132.95 130.04 - 137.60 1.6078 times
Fri 30 May 2025 133.95 (0.11%) 136.00 133.19 - 137.79 1.211 times
Fri 23 May 2025 133.80 (-5.21%) 141.71 131.35 - 142.82 0.8639 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 138.14 and 153.5

Monthly Target 1127.26
Monthly Target 2133.65
Monthly Target 3142.62
Monthly Target 4149.01
Monthly Target 5157.98

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 18 July 2025 140.04 (1.83%) 136.75 136.23 - 151.59 0.5897 times
Mon 30 June 2025 137.52 (2.67%) 132.95 130.04 - 143.27 1.0609 times
Fri 30 May 2025 133.95 (-7.88%) 144.71 129.81 - 149.51 1.1684 times
Wed 30 April 2025 145.41 (1.95%) 142.76 123.41 - 147.45 1.2012 times
Fri 28 March 2025 142.63 (-7.41%) 155.37 137.50 - 155.91 1.2852 times
Fri 28 February 2025 154.04 (-16.53%) 180.28 151.20 - 186.18 1.0933 times
Fri 31 January 2025 184.55 (8.35%) 171.58 163.89 - 192.96 0.8606 times
Tue 31 December 2024 170.32 (-18.09%) 201.83 167.15 - 202.20 0.9663 times
Tue 26 November 2024 207.93 (17.61%) 179.50 174.55 - 214.53 0.893 times
Thu 31 October 2024 176.79 (0.15%) 176.66 168.47 - 191.44 0.8813 times
Mon 30 September 2024 176.52 (4.62%) 168.62 153.42 - 179.59 0.8901 times

 monthly chart OwensCorning

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Owens Corning OC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.14

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.

OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OwensCorning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.99 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 141.46
12 day DMA 144.33
20 day DMA 142.16
35 day DMA 139.25
50 day DMA 139.22
100 day DMA 139.91
150 day DMA 151.39
200 day DMA 160.4

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.75142.6143.06
12 day EMA142.58143.04143.28
20 day EMA141.95142.15142.2
35 day EMA141.09141.15141.12
50 day EMA139.5139.48139.39

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.46142.94144.09
12 day SMA144.33144.79144.94
20 day SMA142.16141.75141.2
35 day SMA139.25139.11138.88
50 day SMA139.22139.12138.9
100 day SMA139.91139.95140.02
150 day SMA151.39151.6151.78
200 day SMA160.4160.56160.71
Back to top | Use Dark Theme