OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 135.79 and 141.08
| Daily Target 1 | 134.31 |
| Daily Target 2 | 137.27 |
| Daily Target 3 | 139.6 |
| Daily Target 4 | 142.56 |
| Daily Target 5 | 144.89 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 140.23 (0.87%) | 141.91 | 136.64 - 141.93 | 0.5766 times | Fri 11 April 2025 | 139.02 (3.38%) | 133.64 | 132.82 - 139.10 | 0.9078 times | Thu 10 April 2025 | 134.48 (-4.84%) | 137.54 | 128.64 - 137.93 | 0.9579 times | Wed 09 April 2025 | 141.32 (11.87%) | 124.24 | 123.41 - 142.26 | 1.1426 times | Tue 08 April 2025 | 126.32 (-2.67%) | 133.00 | 124.33 - 135.24 | 0.9019 times | Mon 07 April 2025 | 129.78 (-3.25%) | 127.51 | 126.59 - 136.58 | 1.2633 times | Fri 04 April 2025 | 134.14 (0%) | 131.11 | 126.15 - 136.40 | 1.342 times | Fri 04 April 2025 | 134.14 (-2.27%) | 131.11 | 126.15 - 136.40 | 1.342 times | Thu 03 April 2025 | 137.26 (-6.75%) | 140.38 | 134.08 - 140.62 | 1.032 times | Wed 02 April 2025 | 147.19 (2.16%) | 141.75 | 140.66 - 147.45 | 0.5338 times | Tue 01 April 2025 | 144.08 (1.02%) | 142.76 | 140.78 - 144.63 | 0.5269 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 135.79 and 141.08
| Weekly Target 1 | 134.31 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 139.6 |
| Weekly Target 4 | 142.56 |
| Weekly Target 5 | 144.89 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 140.23 (0.87%) | 141.91 | 136.64 - 141.93 | 0.1413 times | Fri 11 April 2025 | 139.02 (3.64%) | 127.51 | 123.41 - 142.26 | 1.2678 times | Fri 04 April 2025 | 134.14 (0%) | 131.11 | 126.15 - 136.40 | 0.3289 times | Fri 04 April 2025 | 134.14 (-5.95%) | 142.76 | 126.15 - 147.45 | 0.8417 times | Fri 28 March 2025 | 142.63 (-1.25%) | 147.31 | 142.27 - 151.27 | 0.6234 times | Fri 21 March 2025 | 144.44 (0.33%) | 143.56 | 142.47 - 150.25 | 1.2878 times | Fri 14 March 2025 | 143.97 (-0.42%) | 142.44 | 137.50 - 146.13 | 1.5026 times | Fri 07 March 2025 | 144.58 (-6.14%) | 155.37 | 140.94 - 155.91 | 1.5932 times | Fri 28 February 2025 | 154.04 (-6.9%) | 160.95 | 151.20 - 167.31 | 1.8312 times | Fri 21 February 2025 | 165.46 (-4.98%) | 174.00 | 162.72 - 175.37 | 0.582 times | Wed 19 February 2025 | 174.13 (-2.93%) | 179.18 | 172.69 - 179.18 | 0.2918 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 119.8 and 143.84
| Monthly Target 1 | 112.99 |
| Monthly Target 2 | 126.61 |
| Monthly Target 3 | 137.03 |
| Monthly Target 4 | 150.65 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 140.23 (-1.68%) | 142.76 | 123.41 - 147.45 | 0.7108 times | Fri 28 March 2025 | 142.63 (-7.41%) | 155.37 | 137.50 - 155.91 | 1.3797 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.1736 times | Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.9238 times | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 1.0373 times | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.9587 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.9461 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 0.9555 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.0383 times | Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.8763 times | Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.8104 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.55 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 136.27 |
| 12 day DMA | 137.55 |
| 20 day DMA | 141.11 |
| 35 day DMA | 144.61 |
| 50 day DMA | 154.88 |
| 100 day DMA | 169.58 |
| 150 day DMA | 171.81 |
| 200 day DMA | 171.1 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.65 | 136.36 | 135.03 |
| 12 day EMA | 138.32 | 137.97 | 137.78 |
| 20 day EMA | 140.96 | 141.04 | 141.25 |
| 35 day EMA | 148.67 | 149.17 | 149.77 |
| 50 day EMA | 155.91 | 156.55 | 157.27 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.27 | 134.18 | 133.21 |
| 12 day SMA | 137.55 | 138.17 | 139.19 |
| 20 day SMA | 141.11 | 140.99 | 141.17 |
| 35 day SMA | 144.61 | 145.52 | 146.53 |
| 50 day SMA | 154.88 | 155.89 | 156.86 |
| 100 day SMA | 169.58 | 170.12 | 170.63 |
| 150 day SMA | 171.81 | 171.93 | 172.13 |
| 200 day SMA | 171.1 | 171.27 | 171.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.