OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 137.95 and 141.47
Daily Target 1 | 137.25 |
Daily Target 2 | 138.64 |
Daily Target 3 | 140.76666666667 |
Daily Target 4 | 142.16 |
Daily Target 5 | 144.29 |
Daily price and volume Owens Corning
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 140.04 (-1.16%) | 142.89 | 139.37 - 142.89 | 0.9894 times | Thu 17 July 2025 | 141.69 (0.78%) | 140.70 | 140.53 - 143.04 | 0.7551 times | Wed 16 July 2025 | 140.59 (-0.06%) | 141.45 | 138.52 - 141.58 | 0.8531 times | Tue 15 July 2025 | 140.68 (-2.52%) | 145.68 | 140.58 - 146.44 | 0.8026 times | Mon 14 July 2025 | 144.32 (-2.12%) | 147.32 | 143.29 - 147.74 | 1.1046 times | Fri 11 July 2025 | 147.44 (0%) | 147.79 | 146.67 - 150.50 | 0.8735 times | Fri 11 July 2025 | 147.44 (-1.86%) | 147.79 | 146.67 - 150.50 | 0.8735 times | Thu 10 July 2025 | 150.23 (2%) | 148.02 | 147.14 - 151.59 | 1.6914 times | Wed 09 July 2025 | 147.29 (1.79%) | 145.85 | 144.04 - 147.77 | 1.0705 times | Tue 08 July 2025 | 144.70 (1.68%) | 142.74 | 142.36 - 146.61 | 0.9863 times | Mon 07 July 2025 | 142.31 (-2.03%) | 143.81 | 140.98 - 145.83 | 0.9848 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 134.67 and 143.89
Weekly Target 1 | 132.88 |
Weekly Target 2 | 136.46 |
Weekly Target 3 | 142.1 |
Weekly Target 4 | 145.68 |
Weekly Target 5 | 151.32 |
Weekly price and volumes for Owens Corning
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 140.04 (-5.02%) | 147.32 | 138.52 - 147.74 | 1.0297 times | Fri 11 July 2025 | 147.44 (0%) | 147.79 | 146.67 - 150.50 | 0.1997 times | Fri 11 July 2025 | 147.44 (1.5%) | 143.81 | 140.98 - 151.59 | 1.2815 times | Thu 03 July 2025 | 145.26 (5.25%) | 138.21 | 136.23 - 146.65 | 0.7817 times | Fri 27 June 2025 | 138.02 (4.68%) | 131.21 | 130.59 - 139.80 | 1.0269 times | Fri 20 June 2025 | 131.85 (-1.96%) | 134.71 | 130.46 - 136.82 | 1.1676 times | Fri 13 June 2025 | 134.49 (-2.35%) | 141.39 | 133.74 - 143.27 | 0.7894 times | Wed 11 June 2025 | 137.72 (1.76%) | 137.12 | 136.31 - 143.27 | 0.9048 times | Fri 06 June 2025 | 135.34 (1.04%) | 132.95 | 130.04 - 137.60 | 1.6078 times | Fri 30 May 2025 | 133.95 (0.11%) | 136.00 | 133.19 - 137.79 | 1.211 times | Fri 23 May 2025 | 133.80 (-5.21%) | 141.71 | 131.35 - 142.82 | 0.8639 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 138.14 and 153.5
Monthly Target 1 | 127.26 |
Monthly Target 2 | 133.65 |
Monthly Target 3 | 142.62 |
Monthly Target 4 | 149.01 |
Monthly Target 5 | 157.98 |
Monthly price and volumes Owens Corning
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 140.04 (1.83%) | 136.75 | 136.23 - 151.59 | 0.5897 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 1.0609 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 1.1684 times | Wed 30 April 2025 | 145.41 (1.95%) | 142.76 | 123.41 - 147.45 | 1.2012 times | Fri 28 March 2025 | 142.63 (-7.41%) | 155.37 | 137.50 - 155.91 | 1.2852 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.0933 times | Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.8606 times | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 0.9663 times | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.893 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.8813 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 0.8901 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.14
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.99 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
DMA period | DMA value |
5 day DMA | 141.46 |
12 day DMA | 144.33 |
20 day DMA | 142.16 |
35 day DMA | 139.25 |
50 day DMA | 139.22 |
100 day DMA | 139.91 |
150 day DMA | 151.39 |
200 day DMA | 160.4 |
EMA (exponential moving average) of Owens Corning OC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.75 | 142.6 | 143.06 |
12 day EMA | 142.58 | 143.04 | 143.28 |
20 day EMA | 141.95 | 142.15 | 142.2 |
35 day EMA | 141.09 | 141.15 | 141.12 |
50 day EMA | 139.5 | 139.48 | 139.39 |
SMA (simple moving average) of Owens Corning OC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.46 | 142.94 | 144.09 |
12 day SMA | 144.33 | 144.79 | 144.94 |
20 day SMA | 142.16 | 141.75 | 141.2 |
35 day SMA | 139.25 | 139.11 | 138.88 |
50 day SMA | 139.22 | 139.12 | 138.9 |
100 day SMA | 139.91 | 139.95 | 140.02 |
150 day SMA | 151.39 | 151.6 | 151.78 |
200 day SMA | 160.4 | 160.56 | 160.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.