TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 37.67 and 38.94
Daily Target 1 | 37.37 |
Daily Target 2 | 37.96 |
Daily Target 3 | 38.636666666667 |
Daily Target 4 | 39.23 |
Daily Target 5 | 39.91 |
Daily price and volume Teekay Tankers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.56 (-1.81%) | 39.30 | 38.04 - 39.31 | 0.6514 times | Fri 11 April 2025 | 39.27 (9.78%) | 36.96 | 36.46 - 39.36 | 0.8747 times | Thu 10 April 2025 | 35.77 (-1.27%) | 35.29 | 34.67 - 36.05 | 0.878 times | Wed 09 April 2025 | 36.23 (5.08%) | 34.64 | 33.85 - 37.26 | 0.8093 times | Tue 08 April 2025 | 34.48 (-8.18%) | 37.62 | 34.03 - 38.33 | 0.9599 times | Mon 07 April 2025 | 37.55 (8.94%) | 34.44 | 33.99 - 38.03 | 1.1437 times | Fri 04 April 2025 | 34.47 (0%) | 34.24 | 33.35 - 34.99 | 1.552 times | Fri 04 April 2025 | 34.47 (-5.92%) | 34.24 | 33.35 - 34.99 | 1.552 times | Thu 03 April 2025 | 36.64 (-4.06%) | 37.02 | 36.45 - 38.30 | 1.2667 times | Wed 02 April 2025 | 38.19 (-0.68%) | 38.18 | 37.66 - 38.38 | 0.3123 times | Tue 01 April 2025 | 38.45 (-0.59%) | 38.45 | 38.11 - 39.10 | 0.346 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 37.67 and 38.94
Weekly Target 1 | 37.37 |
Weekly Target 2 | 37.96 |
Weekly Target 3 | 38.636666666667 |
Weekly Target 4 | 39.23 |
Weekly Target 5 | 39.91 |
Weekly price and volumes for Teekay Tankers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.56 (-1.81%) | 39.30 | 38.04 - 39.31 | 0.2594 times | Fri 11 April 2025 | 39.27 (13.93%) | 34.44 | 33.85 - 39.36 | 1.8581 times | Fri 04 April 2025 | 34.47 (0%) | 34.24 | 33.35 - 34.99 | 0.6181 times | Fri 04 April 2025 | 34.47 (-10.88%) | 38.45 | 33.35 - 39.10 | 1.3847 times | Fri 28 March 2025 | 38.68 (0.55%) | 38.50 | 37.93 - 39.31 | 0.3926 times | Fri 21 March 2025 | 38.47 (1.37%) | 38.28 | 38.28 - 40.11 | 1.1174 times | Fri 14 March 2025 | 37.95 (-0.97%) | 37.84 | 35.23 - 38.08 | 0.8843 times | Fri 07 March 2025 | 38.32 (1.54%) | 38.00 | 36.58 - 39.44 | 1.2844 times | Fri 28 February 2025 | 37.74 (-5.93%) | 40.00 | 37.53 - 41.47 | 1.1201 times | Fri 21 February 2025 | 40.12 (-1.3%) | 40.73 | 36.25 - 41.26 | 1.0808 times | Wed 19 February 2025 | 40.65 (0.54%) | 40.42 | 39.85 - 41.32 | 0.4429 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 35.96 and 41.97
Monthly Target 1 | 31.08 |
Monthly Target 2 | 34.82 |
Monthly Target 3 | 37.09 |
Monthly Target 4 | 40.83 |
Monthly Target 5 | 43.1 |
Monthly price and volumes Teekay Tankers
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.56 (-0.31%) | 38.45 | 33.35 - 39.36 | 1.0104 times | Fri 28 March 2025 | 38.68 (2.49%) | 38.00 | 35.23 - 40.11 | 0.9021 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 1.196 times | Fri 31 January 2025 | 41.92 (5.35%) | 40.37 | 39.23 - 48.37 | 1.6706 times | Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.7843 times | Tue 26 November 2024 | 41.09 (-13.82%) | 48.00 | 40.71 - 48.07 | 0.9655 times | Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 1.0393 times | Mon 30 September 2024 | 58.25 (2.41%) | 56.01 | 52.13 - 59.40 | 0.7832 times | Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 0.9033 times | Wed 31 July 2024 | 65.44 (-4.9%) | 68.70 | 61.56 - 70.00 | 0.7452 times | Fri 28 June 2024 | 68.81 (-5.52%) | 73.42 | 64.91 - 74.00 | 0.787 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayTankers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
DMA period | DMA value |
5 day DMA | 36.86 |
12 day DMA | 36.9 |
20 day DMA | 37.7 |
35 day DMA | 37.91 |
50 day DMA | 39.06 |
100 day DMA | 40.19 |
150 day DMA | 44.77 |
200 day DMA | 48.75 |
EMA (exponential moving average) of Teekay Tankers TNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.53 | 37.02 | 35.9 |
12 day EMA | 37.23 | 36.99 | 36.57 |
20 day EMA | 37.47 | 37.36 | 37.16 |
35 day EMA | 38.28 | 38.26 | 38.2 |
50 day EMA | 38.97 | 38.99 | 38.98 |
SMA (simple moving average) of Teekay Tankers TNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.86 | 36.66 | 35.7 |
12 day SMA | 36.9 | 36.92 | 36.89 |
20 day SMA | 37.7 | 37.61 | 37.46 |
35 day SMA | 37.91 | 37.96 | 38 |
50 day SMA | 39.06 | 39.13 | 39.17 |
100 day SMA | 40.19 | 40.24 | 40.3 |
150 day SMA | 44.77 | 44.87 | 44.97 |
200 day SMA | 48.75 | 48.91 | 49.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.