TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 44.88 and 46.54
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 45.266666666667 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.93 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 45.36 (7.72%) | 44.40 | 44.39 - 46.05 | 1.6757 times | Wed 08 January 2025 | 42.11 (0%) | 41.88 | 41.00 - 42.38 | 0.8909 times | Wed 08 January 2025 | 42.11 (-1.31%) | 41.88 | 41.00 - 42.38 | 0.8909 times | Tue 07 January 2025 | 42.67 (6.92%) | 41.10 | 41.10 - 42.89 | 1.1328 times | Mon 06 January 2025 | 39.91 (-0.03%) | 40.36 | 39.70 - 41.43 | 0.6991 times | Fri 03 January 2025 | 39.92 (-3.22%) | 41.25 | 39.70 - 41.39 | 1.0291 times | Thu 02 January 2025 | 41.25 (3.67%) | 40.37 | 40.12 - 41.47 | 1.1502 times | Tue 31 December 2024 | 39.79 (2.39%) | 38.84 | 38.84 - 40.18 | 0.6745 times | Mon 30 December 2024 | 38.86 (-0.15%) | 38.95 | 38.48 - 39.44 | 1.2333 times | Fri 27 December 2024 | 38.92 (-0.54%) | 39.07 | 38.62 - 39.24 | 0.6236 times | Thu 26 December 2024 | 39.13 (-1.56%) | 39.59 | 38.94 - 39.70 | 0.4468 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 43.18 and 48.23
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 45.36 (7.72%) | 41.88 | 41.00 - 46.05 | 0.8651 times | Wed 08 January 2025 | 42.11 (5.49%) | 40.36 | 39.70 - 42.89 | 0.9177 times | Fri 03 January 2025 | 39.92 (2.57%) | 38.95 | 38.48 - 41.47 | 1.3776 times | Fri 27 December 2024 | 38.92 (3.76%) | 37.33 | 37.27 - 39.99 | 0.7974 times | Fri 20 December 2024 | 37.51 (-1.45%) | 37.52 | 36.04 - 39.03 | 1.6309 times | Fri 13 December 2024 | 38.06 (-7.22%) | 39.55 | 37.35 - 39.92 | 1.2223 times | Thu 05 December 2024 | 41.02 (-0.17%) | 41.39 | 40.78 - 42.06 | 0.2584 times | Tue 26 November 2024 | 41.09 (-1.53%) | 41.43 | 40.71 - 42.06 | 0.5203 times | Fri 22 November 2024 | 41.73 (-3.43%) | 43.31 | 41.36 - 43.85 | 1.1467 times | Fri 15 November 2024 | 43.21 (-5.01%) | 45.27 | 43.17 - 45.53 | 1.2637 times | Fri 08 November 2024 | 45.49 (-2.55%) | 46.37 | 44.79 - 47.99 | 1.428 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 42.53 and 48.88
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.703333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 45.36 (14%) | 40.37 | 39.70 - 46.05 | 0.5522 times | Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.9425 times | Tue 26 November 2024 | 41.09 (-13.82%) | 48.00 | 40.71 - 48.07 | 1.1603 times | Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 1.249 times | Mon 30 September 2024 | 58.25 (2.41%) | 56.01 | 52.13 - 59.40 | 0.9412 times | Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 1.0856 times | Wed 31 July 2024 | 65.44 (-4.9%) | 68.70 | 61.56 - 70.00 | 0.8956 times | Fri 28 June 2024 | 68.81 (-5.52%) | 73.42 | 64.91 - 74.00 | 0.9458 times | Fri 31 May 2024 | 72.83 (24.99%) | 58.31 | 57.31 - 74.20 | 1.164 times | Tue 30 April 2024 | 58.27 (-0.24%) | 58.62 | 55.21 - 61.76 | 1.0638 times | Thu 28 March 2024 | 58.41 (6.55%) | 54.81 | 52.51 - 58.43 | 1.1263 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Tankers TNK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teekay Tankers TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.1
Munafa value: 115 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 40.82 |
| 20 day DMA | 39.65 |
| 35 day DMA | 40.55 |
| 50 day DMA | 42.6 |
| 100 day DMA | 49.55 |
| 150 day DMA | 54.53 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 41.54 | 41.25 |
| 12 day EMA | 41.35 | 40.62 | 40.35 |
| 20 day EMA | 41.02 | 40.56 | 40.4 |
| 35 day EMA | 42.1 | 41.91 | 41.9 |
| 50 day EMA | 43.61 | 43.54 | 43.6 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 41.34 | 41.17 |
| 12 day SMA | 40.82 | 40.29 | 39.91 |
| 20 day SMA | 39.65 | 39.3 | 39.16 |
| 35 day SMA | 40.55 | 40.52 | 40.6 |
| 50 day SMA | 42.6 | 42.76 | 43.01 |
| 100 day SMA | 49.55 | 49.65 | 49.78 |
| 150 day SMA | 54.53 | 54.71 | 54.89 |
| 200 day SMA | 56.72 | 56.78 | 56.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.