Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TeekayTankers

Strong Daily Stock price targets for TeekayTankers TNK are 37.67 and 38.94

Daily Target 137.37
Daily Target 237.96
Daily Target 338.636666666667
Daily Target 439.23
Daily Target 539.91

Daily price and volume Teekay Tankers

Date Closing Open Range Volume
Mon 14 April 2025 38.56 (-1.81%) 39.30 38.04 - 39.31 0.6514 times
Fri 11 April 2025 39.27 (9.78%) 36.96 36.46 - 39.36 0.8747 times
Thu 10 April 2025 35.77 (-1.27%) 35.29 34.67 - 36.05 0.878 times
Wed 09 April 2025 36.23 (5.08%) 34.64 33.85 - 37.26 0.8093 times
Tue 08 April 2025 34.48 (-8.18%) 37.62 34.03 - 38.33 0.9599 times
Mon 07 April 2025 37.55 (8.94%) 34.44 33.99 - 38.03 1.1437 times
Fri 04 April 2025 34.47 (0%) 34.24 33.35 - 34.99 1.552 times
Fri 04 April 2025 34.47 (-5.92%) 34.24 33.35 - 34.99 1.552 times
Thu 03 April 2025 36.64 (-4.06%) 37.02 36.45 - 38.30 1.2667 times
Wed 02 April 2025 38.19 (-0.68%) 38.18 37.66 - 38.38 0.3123 times
Tue 01 April 2025 38.45 (-0.59%) 38.45 38.11 - 39.10 0.346 times

 Daily chart TeekayTankers

Weekly price and charts TeekayTankers

Strong weekly Stock price targets for TeekayTankers TNK are 37.67 and 38.94

Weekly Target 137.37
Weekly Target 237.96
Weekly Target 338.636666666667
Weekly Target 439.23
Weekly Target 539.91

Weekly price and volumes for Teekay Tankers

Date Closing Open Range Volume
Mon 14 April 2025 38.56 (-1.81%) 39.30 38.04 - 39.31 0.2594 times
Fri 11 April 2025 39.27 (13.93%) 34.44 33.85 - 39.36 1.8581 times
Fri 04 April 2025 34.47 (0%) 34.24 33.35 - 34.99 0.6181 times
Fri 04 April 2025 34.47 (-10.88%) 38.45 33.35 - 39.10 1.3847 times
Fri 28 March 2025 38.68 (0.55%) 38.50 37.93 - 39.31 0.3926 times
Fri 21 March 2025 38.47 (1.37%) 38.28 38.28 - 40.11 1.1174 times
Fri 14 March 2025 37.95 (-0.97%) 37.84 35.23 - 38.08 0.8843 times
Fri 07 March 2025 38.32 (1.54%) 38.00 36.58 - 39.44 1.2844 times
Fri 28 February 2025 37.74 (-5.93%) 40.00 37.53 - 41.47 1.1201 times
Fri 21 February 2025 40.12 (-1.3%) 40.73 36.25 - 41.26 1.0808 times
Wed 19 February 2025 40.65 (0.54%) 40.42 39.85 - 41.32 0.4429 times

 weekly chart TeekayTankers

Monthly price and charts TeekayTankers

Strong monthly Stock price targets for TeekayTankers TNK are 35.96 and 41.97

Monthly Target 131.08
Monthly Target 234.82
Monthly Target 337.09
Monthly Target 440.83
Monthly Target 543.1

Monthly price and volumes Teekay Tankers

Date Closing Open Range Volume
Mon 14 April 2025 38.56 (-0.31%) 38.45 33.35 - 39.36 1.0104 times
Fri 28 March 2025 38.68 (2.49%) 38.00 35.23 - 40.11 0.9021 times
Fri 28 February 2025 37.74 (-9.97%) 41.86 36.25 - 44.84 1.196 times
Fri 31 January 2025 41.92 (5.35%) 40.37 39.23 - 48.37 1.6706 times
Tue 31 December 2024 39.79 (-3.16%) 40.78 36.04 - 41.02 0.7843 times
Tue 26 November 2024 41.09 (-13.82%) 48.00 40.71 - 48.07 0.9655 times
Thu 31 October 2024 47.68 (-18.15%) 57.55 47.18 - 62.45 1.0393 times
Mon 30 September 2024 58.25 (2.41%) 56.01 52.13 - 59.40 0.7832 times
Fri 30 August 2024 56.88 (-13.08%) 63.55 52.78 - 65.00 0.9033 times
Wed 31 July 2024 65.44 (-4.9%) 68.70 61.56 - 70.00 0.7452 times
Fri 28 June 2024 68.81 (-5.52%) 73.42 64.91 - 74.00 0.787 times

 monthly chart TeekayTankers

Indicator Analysis of TeekayTankers

Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeekayTankers (TNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeekayTankers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeekayTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.16 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.

TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Tankers TNK

DMA (daily moving average) of Teekay Tankers TNK

DMA period DMA value
5 day DMA 36.86
12 day DMA 36.9
20 day DMA 37.7
35 day DMA 37.91
50 day DMA 39.06
100 day DMA 40.19
150 day DMA 44.77
200 day DMA 48.75

EMA (exponential moving average) of Teekay Tankers TNK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5337.0235.9
12 day EMA37.2336.9936.57
20 day EMA37.4737.3637.16
35 day EMA38.2838.2638.2
50 day EMA38.9738.9938.98

SMA (simple moving average) of Teekay Tankers TNK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8636.6635.7
12 day SMA36.936.9236.89
20 day SMA37.737.6137.46
35 day SMA37.9137.9638
50 day SMA39.0639.1339.17
100 day SMA40.1940.2440.3
150 day SMA44.7744.8744.97
200 day SMA48.7548.9149.06
Back to top | Use Dark Theme