DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 206.29 and 210.03
| Daily Target 1 | 205.22 |
| Daily Target 2 | 207.36 |
| Daily Target 3 | 208.96333333333 |
| Daily Target 4 | 211.1 |
| Daily Target 5 | 212.7 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 209.49 (0.14%) | 210.52 | 206.83 - 210.57 | 0.8029 times | Thu 17 July 2025 | 209.19 (3.65%) | 202.86 | 202.81 - 210.73 | 1.1191 times | Wed 16 July 2025 | 201.83 (-2.11%) | 206.73 | 201.67 - 207.28 | 1.1806 times | Tue 15 July 2025 | 206.17 (-1.28%) | 209.77 | 205.24 - 210.73 | 1.0407 times | Mon 14 July 2025 | 208.85 (-0.54%) | 208.78 | 205.29 - 209.72 | 1.0016 times | Fri 11 July 2025 | 209.99 (0%) | 212.31 | 208.54 - 213.86 | 0.9668 times | Fri 11 July 2025 | 209.99 (-2.16%) | 212.31 | 208.54 - 213.86 | 0.9668 times | Thu 10 July 2025 | 214.63 (2.05%) | 210.73 | 209.89 - 215.74 | 1.0823 times | Wed 09 July 2025 | 210.31 (1.27%) | 207.95 | 207.00 - 211.16 | 1.0425 times | Tue 08 July 2025 | 207.67 (0.35%) | 206.45 | 203.80 - 208.59 | 0.7967 times | Mon 07 July 2025 | 206.94 (0.34%) | 205.06 | 203.67 - 207.79 | 0.9749 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 205.58 and 214.64
| Weekly Target 1 | 198.24 |
| Weekly Target 2 | 203.86 |
| Weekly Target 3 | 207.29666666667 |
| Weekly Target 4 | 212.92 |
| Weekly Target 5 | 216.36 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 209.49 (-0.24%) | 208.78 | 201.67 - 210.73 | 1.0981 times | Fri 11 July 2025 | 209.99 (0%) | 212.31 | 208.54 - 213.86 | 0.2064 times | Fri 11 July 2025 | 209.99 (1.82%) | 205.06 | 203.67 - 215.74 | 1.038 times | Thu 03 July 2025 | 206.23 (1.68%) | 203.32 | 197.54 - 209.73 | 0.9925 times | Fri 27 June 2025 | 202.82 (16.89%) | 172.14 | 170.73 - 206.72 | 1.793 times | Fri 20 June 2025 | 173.52 (-1.82%) | 177.24 | 172.07 - 178.87 | 0.8348 times | Fri 13 June 2025 | 176.74 (-4.36%) | 184.90 | 174.83 - 188.31 | 0.66 times | Wed 11 June 2025 | 184.80 (2.24%) | 182.92 | 180.09 - 188.31 | 0.5763 times | Fri 06 June 2025 | 180.75 (0.79%) | 178.49 | 173.84 - 181.17 | 0.9912 times | Fri 30 May 2025 | 179.34 (7.25%) | 169.44 | 168.79 - 185.94 | 1.8098 times | Fri 23 May 2025 | 167.22 (-8.66%) | 184.28 | 167.03 - 186.78 | 1.3211 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 203.77 and 221.47
| Monthly Target 1 | 190.06 |
| Monthly Target 2 | 199.77 |
| Monthly Target 3 | 207.75666666667 |
| Monthly Target 4 | 217.47 |
| Monthly Target 5 | 225.46 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 209.49 (5.9%) | 200.00 | 198.04 - 215.74 | 0.6879 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.152 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.8197 times | Wed 30 April 2025 | 187.74 (-7.05%) | 200.98 | 166.37 - 212.62 | 1.2803 times | Fri 28 March 2025 | 201.97 (-10.28%) | 226.84 | 186.09 - 228.81 | 1.2434 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.6891 times | Fri 31 January 2025 | 240.05 (4.9%) | 230.90 | 219.68 - 254.60 | 0.9027 times | Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.6582 times | Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 0.9867 times | Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.5801 times | Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 0.9208 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 182, while middle bands are at 192 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.74 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 207.11 |
| 12 day DMA | 208.44 |
| 20 day DMA | 202.5 |
| 35 day DMA | 192.53 |
| 50 day DMA | 190.47 |
| 100 day DMA | 190.78 |
| 150 day DMA | 204.68 |
| 200 day DMA | 205.44 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.95 | 207.18 | 206.18 |
| 12 day EMA | 206.07 | 205.45 | 204.77 |
| 20 day EMA | 202.5 | 201.77 | 200.99 |
| 35 day EMA | 198 | 197.32 | 196.62 |
| 50 day EMA | 192.09 | 191.38 | 190.65 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.11 | 207.21 | 207.37 |
| 12 day SMA | 208.44 | 208.19 | 207.92 |
| 20 day SMA | 202.5 | 200.7 | 198.95 |
| 35 day SMA | 192.53 | 191.72 | 190.8 |
| 50 day SMA | 190.47 | 190.11 | 189.69 |
| 100 day SMA | 190.78 | 190.8 | 190.85 |
| 150 day SMA | 204.68 | 204.79 | 204.85 |
| 200 day SMA | 205.44 | 205.42 | 205.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.