DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 180.73 and 186.01
| Daily Target 1 | 179.54 |
| Daily Target 2 | 181.91 |
| Daily Target 3 | 184.81666666667 |
| Daily Target 4 | 187.19 |
| Daily Target 5 | 190.1 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 184.29 (-0.38%) | 185.71 | 182.44 - 187.72 | 0.3535 times | Mon 14 April 2025 | 184.99 (-0.51%) | 191.68 | 181.42 - 192.42 | 0.5677 times | Fri 11 April 2025 | 185.93 (-2.15%) | 185.46 | 178.00 - 187.07 | 0.5857 times | Thu 10 April 2025 | 190.02 (-4%) | 190.15 | 181.31 - 191.41 | 0.6977 times | Wed 09 April 2025 | 197.94 (15.62%) | 169.44 | 166.37 - 202.17 | 1.3084 times | Tue 08 April 2025 | 171.20 (-3.42%) | 183.24 | 168.43 - 188.87 | 0.9955 times | Mon 07 April 2025 | 177.26 (-3.07%) | 175.05 | 166.77 - 187.48 | 0.8989 times | Fri 04 April 2025 | 182.87 (0%) | 174.85 | 168.22 - 197.01 | 1.4361 times | Fri 04 April 2025 | 182.87 (-1.14%) | 174.85 | 168.22 - 197.01 | 1.4361 times | Thu 03 April 2025 | 184.97 (-12.47%) | 188.85 | 176.81 - 190.58 | 1.7203 times | Wed 02 April 2025 | 211.32 (2.38%) | 203.65 | 203.20 - 212.62 | 0.3983 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 177.36 and 188.36
| Weekly Target 1 | 175.04 |
| Weekly Target 2 | 179.67 |
| Weekly Target 3 | 186.04333333333 |
| Weekly Target 4 | 190.67 |
| Weekly Target 5 | 197.04 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 184.29 (-0.88%) | 191.68 | 181.42 - 192.42 | 0.3257 times | Fri 11 April 2025 | 185.93 (1.67%) | 175.05 | 166.37 - 202.17 | 1.586 times | Fri 04 April 2025 | 182.87 (0%) | 174.85 | 168.22 - 197.01 | 0.5077 times | Fri 04 April 2025 | 182.87 (-9.46%) | 200.98 | 168.22 - 212.62 | 1.4275 times | Fri 28 March 2025 | 201.97 (3.34%) | 198.39 | 197.95 - 208.80 | 0.5735 times | Fri 21 March 2025 | 195.45 (0.49%) | 193.64 | 186.52 - 199.49 | 1.3661 times | Fri 14 March 2025 | 194.50 (-9.22%) | 210.50 | 186.09 - 217.31 | 1.8929 times | Fri 07 March 2025 | 214.26 (-4.82%) | 226.84 | 203.04 - 228.81 | 1.1252 times | Fri 28 February 2025 | 225.10 (0.2%) | 226.02 | 217.09 - 229.80 | 0.778 times | Fri 21 February 2025 | 224.64 (-2.74%) | 232.47 | 221.71 - 234.90 | 0.4172 times | Wed 19 February 2025 | 230.96 (-3.1%) | 240.38 | 229.51 - 240.38 | 0.244 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 152.21 and 198.46
| Monthly Target 1 | 141.51 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 187.76 |
| Monthly Target 4 | 209.15 |
| Monthly Target 5 | 234.01 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 184.29 (-8.75%) | 200.98 | 166.37 - 212.62 | 1.1253 times | Fri 28 March 2025 | 201.97 (-10.28%) | 226.84 | 186.09 - 228.81 | 1.4502 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.8037 times | Fri 31 January 2025 | 240.05 (4.9%) | 230.90 | 219.68 - 254.60 | 1.0528 times | Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.7677 times | Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 1.1508 times | Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.6765 times | Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 1.074 times | Fri 30 August 2024 | 236.96 (9.53%) | 216.66 | 186.55 - 239.30 | 0.8692 times | Wed 31 July 2024 | 216.35 (0.7%) | 216.09 | 197.13 - 227.25 | 1.0298 times | Fri 28 June 2024 | 214.85 (-5.62%) | 228.55 | 210.92 - 234.47 | 0.8874 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 172, while middle bands are at 182 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.39 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 188.63 |
| 12 day DMA | 188.34 |
| 20 day DMA | 192.52 |
| 35 day DMA | 200.65 |
| 50 day DMA | 211.33 |
| 100 day DMA | 218.04 |
| 150 day DMA | 214.25 |
| 200 day DMA | 214.27 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.71 | 186.42 | 187.13 |
| 12 day EMA | 188.49 | 189.25 | 190.02 |
| 20 day EMA | 192.73 | 193.62 | 194.53 |
| 35 day EMA | 202.26 | 203.32 | 204.4 |
| 50 day EMA | 211.9 | 213.03 | 214.17 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.63 | 186.02 | 184.47 |
| 12 day SMA | 188.34 | 189.81 | 191.64 |
| 20 day SMA | 192.52 | 193.03 | 193.11 |
| 35 day SMA | 200.65 | 201.81 | 203.14 |
| 50 day SMA | 211.33 | 212.45 | 213.75 |
| 100 day SMA | 218.04 | 218.18 | 218.32 |
| 150 day SMA | 214.25 | 214.4 | 214.55 |
| 200 day SMA | 214.27 | 214.37 | 214.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.