Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 22.4 and 22.6

Daily Target 122.36
Daily Target 222.44
Daily Target 322.56
Daily Target 422.64
Daily Target 522.76

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 18 July 2025 22.52 (0.04%) 22.68 22.48 - 22.68 0.4915 times
Thu 17 July 2025 22.51 (0.49%) 22.53 22.48 - 22.60 0.889 times
Wed 16 July 2025 22.40 (-0.31%) 22.56 22.36 - 22.59 1.652 times
Tue 15 July 2025 22.47 (-0.58%) 22.58 22.46 - 22.60 0.9327 times
Mon 14 July 2025 22.60 (-0.35%) 22.68 22.55 - 22.72 1.1575 times
Fri 11 July 2025 22.68 (0%) 22.82 22.68 - 22.82 0.944 times
Fri 11 July 2025 22.68 (-0.44%) 22.82 22.68 - 22.82 0.944 times
Thu 10 July 2025 22.78 (0.66%) 22.62 22.62 - 22.84 0.9889 times
Wed 09 July 2025 22.63 (0.31%) 22.66 22.57 - 22.68 0.6967 times
Tue 08 July 2025 22.56 (-0.13%) 22.52 22.50 - 22.60 1.3036 times
Mon 07 July 2025 22.59 (-0.48%) 22.61 22.51 - 22.69 1.416 times

 Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 22.26 and 22.62

Weekly Target 122.17
Weekly Target 222.35
Weekly Target 322.533333333333
Weekly Target 422.71
Weekly Target 522.89

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 18 July 2025 22.52 (-0.71%) 22.68 22.36 - 22.72 0.5809 times
Fri 11 July 2025 22.68 (0%) 22.82 22.68 - 22.82 0.107 times
Fri 11 July 2025 22.68 (-0.09%) 22.61 22.50 - 22.84 0.6066 times
Thu 03 July 2025 22.70 (0.67%) 22.63 22.45 - 22.83 2.5819 times
Fri 27 June 2025 22.55 (3.3%) 21.74 21.74 - 22.75 1.7268 times
Fri 20 June 2025 21.83 (1.02%) 21.72 21.57 - 21.91 1.24 times
Fri 13 June 2025 21.61 (-2.22%) 22.15 21.57 - 22.25 0.7251 times
Wed 11 June 2025 22.10 (0.45%) 21.92 21.92 - 22.25 0.6499 times
Fri 06 June 2025 22.00 (1.8%) 21.75 21.59 - 22.10 0.6933 times
Fri 30 May 2025 21.61 (1.03%) 21.63 21.54 - 21.78 1.0883 times
Fri 23 May 2025 21.39 (-1.16%) 21.65 21.26 - 21.78 0.5212 times

 weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 22.2 and 22.68

Monthly Target 122.09
Monthly Target 222.31
Monthly Target 322.573333333333
Monthly Target 422.79
Monthly Target 523.05

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 18 July 2025 22.52 (-0.62%) 22.53 22.36 - 22.84 0.4875 times
Mon 30 June 2025 22.66 (4.86%) 21.75 21.57 - 22.83 1.9581 times
Fri 30 May 2025 21.61 (-0.73%) 21.82 21.26 - 21.86 1.2453 times
Wed 30 April 2025 21.77 (-0.77%) 22.00 20.43 - 22.24 1.3333 times
Fri 28 March 2025 21.94 (-5.84%) 23.26 21.87 - 23.34 1.1971 times
Fri 28 February 2025 23.30 (0.52%) 23.10 22.71 - 23.46 0.6561 times
Fri 31 January 2025 23.18 (0.52%) 23.20 22.09 - 23.65 1.1182 times
Tue 31 December 2024 23.06 (-6.68%) 25.04 22.90 - 25.25 1.0446 times
Tue 26 November 2024 24.71 (-1.59%) 25.13 24.51 - 25.24 0.462 times
Thu 31 October 2024 25.11 (0.2%) 25.02 24.74 - 25.35 0.498 times
Mon 30 September 2024 25.06 (0.93%) 24.82 24.82 - 25.62 0.5714 times

 monthly chart BerkleyW

Indicator Analysis of BerkleyW

Tomorrow's movement Prediction of Berkley W WRB-E appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Berkley W WRB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BerkleyW in short term but the sell signal is initial and weak.

BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BerkleyW in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BerkleyW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and BerkleyW WRB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.

BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.59
20 day DMA 22.54
35 day DMA 22.25
50 day DMA 22.05
100 day DMA 21.95
150 day DMA 22.32
200 day DMA 22.95

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5222.53
12 day EMA22.5322.5322.53
20 day EMA22.4722.4622.45
35 day EMA22.2822.2722.26
50 day EMA22.0722.0522.03

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.5322.57
12 day SMA22.5922.6122.61
20 day SMA22.5422.522.46
35 day SMA22.2522.2322.21
50 day SMA22.0522.0322.02
100 day SMA21.9521.9521.95
150 day SMA22.3222.3322.34
200 day SMA22.9522.9622.97
Back to top | Use Dark Theme