BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 22.4 and 22.6
Daily Target 1 | 22.36 |
Daily Target 2 | 22.44 |
Daily Target 3 | 22.56 |
Daily Target 4 | 22.64 |
Daily Target 5 | 22.76 |
Daily price and volume Berkley W
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.52 (0.04%) | 22.68 | 22.48 - 22.68 | 0.4915 times | Thu 17 July 2025 | 22.51 (0.49%) | 22.53 | 22.48 - 22.60 | 0.889 times | Wed 16 July 2025 | 22.40 (-0.31%) | 22.56 | 22.36 - 22.59 | 1.652 times | Tue 15 July 2025 | 22.47 (-0.58%) | 22.58 | 22.46 - 22.60 | 0.9327 times | Mon 14 July 2025 | 22.60 (-0.35%) | 22.68 | 22.55 - 22.72 | 1.1575 times | Fri 11 July 2025 | 22.68 (0%) | 22.82 | 22.68 - 22.82 | 0.944 times | Fri 11 July 2025 | 22.68 (-0.44%) | 22.82 | 22.68 - 22.82 | 0.944 times | Thu 10 July 2025 | 22.78 (0.66%) | 22.62 | 22.62 - 22.84 | 0.9889 times | Wed 09 July 2025 | 22.63 (0.31%) | 22.66 | 22.57 - 22.68 | 0.6967 times | Tue 08 July 2025 | 22.56 (-0.13%) | 22.52 | 22.50 - 22.60 | 1.3036 times | Mon 07 July 2025 | 22.59 (-0.48%) | 22.61 | 22.51 - 22.69 | 1.416 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 22.26 and 22.62
Weekly Target 1 | 22.17 |
Weekly Target 2 | 22.35 |
Weekly Target 3 | 22.533333333333 |
Weekly Target 4 | 22.71 |
Weekly Target 5 | 22.89 |
Weekly price and volumes for Berkley W
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.52 (-0.71%) | 22.68 | 22.36 - 22.72 | 0.5809 times | Fri 11 July 2025 | 22.68 (0%) | 22.82 | 22.68 - 22.82 | 0.107 times | Fri 11 July 2025 | 22.68 (-0.09%) | 22.61 | 22.50 - 22.84 | 0.6066 times | Thu 03 July 2025 | 22.70 (0.67%) | 22.63 | 22.45 - 22.83 | 2.5819 times | Fri 27 June 2025 | 22.55 (3.3%) | 21.74 | 21.74 - 22.75 | 1.7268 times | Fri 20 June 2025 | 21.83 (1.02%) | 21.72 | 21.57 - 21.91 | 1.24 times | Fri 13 June 2025 | 21.61 (-2.22%) | 22.15 | 21.57 - 22.25 | 0.7251 times | Wed 11 June 2025 | 22.10 (0.45%) | 21.92 | 21.92 - 22.25 | 0.6499 times | Fri 06 June 2025 | 22.00 (1.8%) | 21.75 | 21.59 - 22.10 | 0.6933 times | Fri 30 May 2025 | 21.61 (1.03%) | 21.63 | 21.54 - 21.78 | 1.0883 times | Fri 23 May 2025 | 21.39 (-1.16%) | 21.65 | 21.26 - 21.78 | 0.5212 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 22.2 and 22.68
Monthly Target 1 | 22.09 |
Monthly Target 2 | 22.31 |
Monthly Target 3 | 22.573333333333 |
Monthly Target 4 | 22.79 |
Monthly Target 5 | 23.05 |
Monthly price and volumes Berkley W
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.52 (-0.62%) | 22.53 | 22.36 - 22.84 | 0.4875 times | Mon 30 June 2025 | 22.66 (4.86%) | 21.75 | 21.57 - 22.83 | 1.9581 times | Fri 30 May 2025 | 21.61 (-0.73%) | 21.82 | 21.26 - 21.86 | 1.2453 times | Wed 30 April 2025 | 21.77 (-0.77%) | 22.00 | 20.43 - 22.24 | 1.3333 times | Fri 28 March 2025 | 21.94 (-5.84%) | 23.26 | 21.87 - 23.34 | 1.1971 times | Fri 28 February 2025 | 23.30 (0.52%) | 23.10 | 22.71 - 23.46 | 0.6561 times | Fri 31 January 2025 | 23.18 (0.52%) | 23.20 | 22.09 - 23.65 | 1.1182 times | Tue 31 December 2024 | 23.06 (-6.68%) | 25.04 | 22.90 - 25.25 | 1.0446 times | Tue 26 November 2024 | 24.71 (-1.59%) | 25.13 | 24.51 - 25.24 | 0.462 times | Thu 31 October 2024 | 25.11 (0.2%) | 25.02 | 24.74 - 25.35 | 0.498 times | Mon 30 September 2024 | 25.06 (0.93%) | 24.82 | 24.82 - 25.62 | 0.5714 times |
Indicator Analysis of BerkleyW
Tomorrow's movement Prediction of Berkley W WRB-E appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkley W WRB-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Berkley W WRB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BerkleyW (WRB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkleyW stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BerkleyW in short term but the sell signal is initial and weak.
BerkleyW Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BerkleyW in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkleyW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and BerkleyW WRB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkleyW WRB-E stock. Volume based technical analysis of BerkleyW WRB-E stock is negative.
BerkleyW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
DMA period | DMA value |
5 day DMA | 22.5 |
12 day DMA | 22.59 |
20 day DMA | 22.54 |
35 day DMA | 22.25 |
50 day DMA | 22.05 |
100 day DMA | 21.95 |
150 day DMA | 22.32 |
200 day DMA | 22.95 |
EMA (exponential moving average) of Berkley W WRB-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.52 | 22.52 | 22.53 |
12 day EMA | 22.53 | 22.53 | 22.53 |
20 day EMA | 22.47 | 22.46 | 22.45 |
35 day EMA | 22.28 | 22.27 | 22.26 |
50 day EMA | 22.07 | 22.05 | 22.03 |
SMA (simple moving average) of Berkley W WRB-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.5 | 22.53 | 22.57 |
12 day SMA | 22.59 | 22.61 | 22.61 |
20 day SMA | 22.54 | 22.5 | 22.46 |
35 day SMA | 22.25 | 22.23 | 22.21 |
50 day SMA | 22.05 | 22.03 | 22.02 |
100 day SMA | 21.95 | 21.95 | 21.95 |
150 day SMA | 22.32 | 22.33 | 22.34 |
200 day SMA | 22.95 | 22.96 | 22.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.