NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 15.19 and 15.77
Daily Target 1 | 14.74 |
Daily Target 2 | 15.05 |
Daily Target 3 | 15.32 |
Daily Target 4 | 15.63 |
Daily Target 5 | 15.9 |
Daily price and volume Now Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.36 (0.85%) | 15.19 | 15.01 - 15.59 | 1.2544 times | Mon 14 April 2025 | 15.23 (-0.91%) | 15.63 | 15.19 - 15.68 | 0.6197 times | Fri 11 April 2025 | 15.37 (1.86%) | 15.07 | 14.93 - 15.55 | 0.5816 times | Thu 10 April 2025 | 15.09 (-3.64%) | 15.09 | 14.76 - 15.39 | 0.7348 times | Wed 09 April 2025 | 15.66 (10.44%) | 13.89 | 13.87 - 15.94 | 1.0524 times | Tue 08 April 2025 | 14.18 (-1.66%) | 15.16 | 13.99 - 15.16 | 1.0436 times | Mon 07 April 2025 | 14.42 (-2.44%) | 14.19 | 13.83 - 15.39 | 1.2023 times | Fri 04 April 2025 | 14.78 (0%) | 15.49 | 14.47 - 15.64 | 1.3677 times | Fri 04 April 2025 | 14.78 (-7.86%) | 15.49 | 14.47 - 15.64 | 1.3677 times | Thu 03 April 2025 | 16.04 (-7.34%) | 16.42 | 15.86 - 16.58 | 0.7758 times | Wed 02 April 2025 | 17.31 (0.12%) | 16.99 | 16.94 - 17.48 | 0.7635 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.85 and 15.52
Weekly Target 1 | 14.68 |
Weekly Target 2 | 15.02 |
Weekly Target 3 | 15.35 |
Weekly Target 4 | 15.69 |
Weekly Target 5 | 16.02 |
Weekly price and volumes for Now Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.36 (-0.07%) | 15.63 | 15.01 - 15.68 | 0.5116 times | Fri 11 April 2025 | 15.37 (3.99%) | 14.19 | 13.83 - 15.94 | 1.2596 times | Fri 04 April 2025 | 14.78 (0%) | 15.49 | 14.47 - 15.64 | 0.3733 times | Fri 04 April 2025 | 14.78 (-13.31%) | 16.97 | 14.47 - 17.48 | 0.9569 times | Fri 28 March 2025 | 17.05 (6.36%) | 16.34 | 16.26 - 17.36 | 0.6569 times | Fri 21 March 2025 | 16.03 (7.51%) | 14.79 | 14.79 - 16.38 | 2.2111 times | Fri 14 March 2025 | 14.91 (-2.61%) | 15.05 | 14.44 - 15.29 | 1.0354 times | Fri 07 March 2025 | 15.31 (-4.19%) | 16.04 | 14.65 - 16.09 | 0.9535 times | Fri 28 February 2025 | 15.98 (-8.32%) | 17.39 | 15.78 - 17.41 | 1.224 times | Fri 21 February 2025 | 17.43 (0.06%) | 17.50 | 16.98 - 17.83 | 0.8176 times | Wed 19 February 2025 | 17.42 (1.4%) | 17.16 | 16.84 - 17.68 | 0.4973 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.77 and 16.42
Monthly Target 1 | 11.91 |
Monthly Target 2 | 13.63 |
Monthly Target 3 | 15.556666666667 |
Monthly Target 4 | 17.28 |
Monthly Target 5 | 19.21 |
Monthly price and volumes Now Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.36 (-9.91%) | 16.97 | 13.83 - 17.48 | 0.7656 times | Fri 28 March 2025 | 17.05 (6.7%) | 16.04 | 14.44 - 17.36 | 1.1989 times | Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 1.2075 times | Fri 31 January 2025 | 14.88 (14.37%) | 13.14 | 12.67 - 15.46 | 1.4947 times | Tue 31 December 2024 | 13.01 (-13.96%) | 15.25 | 12.66 - 15.29 | 0.6701 times | Tue 26 November 2024 | 15.12 (27.81%) | 11.91 | 11.62 - 15.22 | 0.7643 times | Thu 31 October 2024 | 11.83 (-8.51%) | 12.78 | 11.54 - 12.93 | 0.8973 times | Mon 30 September 2024 | 12.93 (-0.69%) | 12.83 | 11.42 - 13.29 | 0.9597 times | Fri 30 August 2024 | 13.02 (-15.23%) | 15.18 | 12.37 - 15.38 | 1.0381 times | Wed 31 July 2024 | 15.36 (11.87%) | 13.80 | 12.72 - 15.65 | 1.0038 times | Fri 28 June 2024 | 13.73 (-5.89%) | 14.69 | 12.94 - 14.70 | 1.1793 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NowInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NowInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
DMA period | DMA value |
5 day DMA | 15.34 |
12 day DMA | 15.46 |
20 day DMA | 15.76 |
35 day DMA | 15.6 |
50 day DMA | 15.67 |
100 day DMA | 14.83 |
150 day DMA | 14.12 |
200 day DMA | 13.94 |
EMA (exponential moving average) of Now Inc DNOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.26 | 15.21 | 15.2 |
12 day EMA | 15.39 | 15.4 | 15.43 |
20 day EMA | 15.48 | 15.49 | 15.52 |
35 day EMA | 15.59 | 15.6 | 15.62 |
50 day EMA | 15.58 | 15.59 | 15.6 |
SMA (simple moving average) of Now Inc DNOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.34 | 15.11 | 14.94 |
12 day SMA | 15.46 | 15.6 | 15.76 |
20 day SMA | 15.76 | 15.73 | 15.7 |
35 day SMA | 15.6 | 15.66 | 15.72 |
50 day SMA | 15.67 | 15.66 | 15.66 |
100 day SMA | 14.83 | 14.82 | 14.81 |
150 day SMA | 14.12 | 14.09 | 14.07 |
200 day SMA | 13.94 | 13.93 | 13.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.