Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 15.19 and 15.77

Daily Target 114.74
Daily Target 215.05
Daily Target 315.32
Daily Target 415.63
Daily Target 515.9

Daily price and volume Now Inc

Date Closing Open Range Volume
Tue 15 April 2025 15.36 (0.85%) 15.19 15.01 - 15.59 1.2544 times
Mon 14 April 2025 15.23 (-0.91%) 15.63 15.19 - 15.68 0.6197 times
Fri 11 April 2025 15.37 (1.86%) 15.07 14.93 - 15.55 0.5816 times
Thu 10 April 2025 15.09 (-3.64%) 15.09 14.76 - 15.39 0.7348 times
Wed 09 April 2025 15.66 (10.44%) 13.89 13.87 - 15.94 1.0524 times
Tue 08 April 2025 14.18 (-1.66%) 15.16 13.99 - 15.16 1.0436 times
Mon 07 April 2025 14.42 (-2.44%) 14.19 13.83 - 15.39 1.2023 times
Fri 04 April 2025 14.78 (0%) 15.49 14.47 - 15.64 1.3677 times
Fri 04 April 2025 14.78 (-7.86%) 15.49 14.47 - 15.64 1.3677 times
Thu 03 April 2025 16.04 (-7.34%) 16.42 15.86 - 16.58 0.7758 times
Wed 02 April 2025 17.31 (0.12%) 16.99 16.94 - 17.48 0.7635 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 14.85 and 15.52

Weekly Target 114.68
Weekly Target 215.02
Weekly Target 315.35
Weekly Target 415.69
Weekly Target 516.02

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Tue 15 April 2025 15.36 (-0.07%) 15.63 15.01 - 15.68 0.5116 times
Fri 11 April 2025 15.37 (3.99%) 14.19 13.83 - 15.94 1.2596 times
Fri 04 April 2025 14.78 (0%) 15.49 14.47 - 15.64 0.3733 times
Fri 04 April 2025 14.78 (-13.31%) 16.97 14.47 - 17.48 0.9569 times
Fri 28 March 2025 17.05 (6.36%) 16.34 16.26 - 17.36 0.6569 times
Fri 21 March 2025 16.03 (7.51%) 14.79 14.79 - 16.38 2.2111 times
Fri 14 March 2025 14.91 (-2.61%) 15.05 14.44 - 15.29 1.0354 times
Fri 07 March 2025 15.31 (-4.19%) 16.04 14.65 - 16.09 0.9535 times
Fri 28 February 2025 15.98 (-8.32%) 17.39 15.78 - 17.41 1.224 times
Fri 21 February 2025 17.43 (0.06%) 17.50 16.98 - 17.83 0.8176 times
Wed 19 February 2025 17.42 (1.4%) 17.16 16.84 - 17.68 0.4973 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 12.77 and 16.42

Monthly Target 111.91
Monthly Target 213.63
Monthly Target 315.556666666667
Monthly Target 417.28
Monthly Target 519.21

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Tue 15 April 2025 15.36 (-9.91%) 16.97 13.83 - 17.48 0.7656 times
Fri 28 March 2025 17.05 (6.7%) 16.04 14.44 - 17.36 1.1989 times
Fri 28 February 2025 15.98 (7.39%) 14.65 13.96 - 18.45 1.2075 times
Fri 31 January 2025 14.88 (14.37%) 13.14 12.67 - 15.46 1.4947 times
Tue 31 December 2024 13.01 (-13.96%) 15.25 12.66 - 15.29 0.6701 times
Tue 26 November 2024 15.12 (27.81%) 11.91 11.62 - 15.22 0.7643 times
Thu 31 October 2024 11.83 (-8.51%) 12.78 11.54 - 12.93 0.8973 times
Mon 30 September 2024 12.93 (-0.69%) 12.83 11.42 - 13.29 0.9597 times
Fri 30 August 2024 13.02 (-15.23%) 15.18 12.37 - 15.38 1.0381 times
Wed 31 July 2024 15.36 (11.87%) 13.80 12.72 - 15.65 1.0038 times
Fri 28 June 2024 13.73 (-5.89%) 14.69 12.94 - 14.70 1.1793 times

 monthly chart NowInc

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NowInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NowInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.46
20 day DMA 15.76
35 day DMA 15.6
50 day DMA 15.67
100 day DMA 14.83
150 day DMA 14.12
200 day DMA 13.94

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2115.2
12 day EMA15.3915.415.43
20 day EMA15.4815.4915.52
35 day EMA15.5915.615.62
50 day EMA15.5815.5915.6

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.1114.94
12 day SMA15.4615.615.76
20 day SMA15.7615.7315.7
35 day SMA15.615.6615.72
50 day SMA15.6715.6615.66
100 day SMA14.8314.8214.81
150 day SMA14.1214.0914.07
200 day SMA13.9413.9313.92
Back to top | Use Dark Theme