TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 7.16 and 8.25
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 8.0666666666667 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 9.16 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.71 (-14.81%) | 8.65 | 7.70 - 8.79 | 1.8266 times | Thu 17 July 2025 | 9.05 (6.85%) | 8.45 | 8.45 - 9.31 | 3.1641 times | Wed 16 July 2025 | 8.47 (0.83%) | 8.51 | 8.30 - 8.75 | 1.1592 times | Tue 15 July 2025 | 8.40 (0.48%) | 8.40 | 8.36 - 8.65 | 1.3868 times | Mon 14 July 2025 | 8.36 (2.45%) | 8.18 | 8.14 - 8.38 | 0.3309 times | Fri 11 July 2025 | 8.16 (0%) | 8.22 | 8.07 - 8.27 | 0.3457 times | Fri 11 July 2025 | 8.16 (-1.09%) | 8.22 | 8.07 - 8.27 | 0.3457 times | Thu 10 July 2025 | 8.25 (-0.36%) | 8.30 | 8.25 - 8.39 | 0.3703 times | Wed 09 July 2025 | 8.28 (0.85%) | 8.21 | 8.16 - 8.35 | 0.589 times | Tue 08 July 2025 | 8.21 (3.27%) | 7.97 | 7.93 - 8.22 | 0.4816 times | Mon 07 July 2025 | 7.95 (-3.87%) | 8.25 | 7.95 - 8.33 | 1.0401 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.9 and 8.51
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.71 (-5.51%) | 8.18 | 7.70 - 9.31 | 1.4237 times | Fri 11 July 2025 | 8.16 (0%) | 8.22 | 8.07 - 8.27 | 0.0626 times | Fri 11 July 2025 | 8.16 (-1.33%) | 8.25 | 7.93 - 8.39 | 0.5115 times | Thu 03 July 2025 | 8.27 (6.85%) | 7.77 | 7.73 - 8.32 | 0.5197 times | Fri 27 June 2025 | 7.74 (8.56%) | 7.12 | 7.05 - 7.74 | 3.8671 times | Fri 20 June 2025 | 7.13 (2.59%) | 7.01 | 6.91 - 7.28 | 0.439 times | Fri 13 June 2025 | 6.95 (-0.71%) | 7.32 | 6.83 - 7.32 | 0.5193 times | Wed 11 June 2025 | 7.00 (-2.51%) | 7.27 | 6.98 - 7.36 | 0.7382 times | Fri 06 June 2025 | 7.18 (4.06%) | 6.89 | 6.69 - 7.19 | 1.0845 times | Fri 30 May 2025 | 6.90 (1.92%) | 6.83 | 6.63 - 6.99 | 0.8344 times | Fri 23 May 2025 | 6.77 (-2.03%) | 6.85 | 6.54 - 6.99 | 0.4709 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.9 and 8.51
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.71 (-2.53%) | 7.85 | 7.70 - 9.31 | 0.8539 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.4672 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.2589 times | Wed 30 April 2025 | 6.62 (-18.17%) | 8.13 | 6.47 - 8.26 | 0.8778 times | Fri 28 March 2025 | 8.09 (-5.27%) | 8.51 | 7.56 - 8.59 | 0.7789 times | Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.631 times | Fri 31 January 2025 | 8.88 (-2.31%) | 9.20 | 8.70 - 10.23 | 1.1252 times | Tue 31 December 2024 | 9.09 (-10.27%) | 10.16 | 8.90 - 10.44 | 0.7805 times | Tue 26 November 2024 | 10.13 (3.37%) | 9.86 | 9.61 - 10.60 | 0.7304 times | Thu 31 October 2024 | 9.80 (-3.54%) | 10.12 | 9.59 - 10.79 | 0.4963 times | Mon 30 September 2024 | 10.16 (-3.88%) | 10.48 | 9.50 - 10.78 | 0.6749 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Townsquare Media TSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TownsquareMedia in short term but the sell signal is initial and weak.
TownsquareMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TownsquareMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.58 | 8.35 |
| 12 day EMA | 8.22 | 8.31 | 8.17 |
| 20 day EMA | 8.03 | 8.06 | 7.96 |
| 35 day EMA | 7.78 | 7.78 | 7.7 |
| 50 day EMA | 7.47 | 7.46 | 7.39 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.49 | 8.31 |
| 12 day SMA | 8.27 | 8.32 | 8.23 |
| 20 day SMA | 8.05 | 8.02 | 7.93 |
| 35 day SMA | 7.62 | 7.59 | 7.52 |
| 50 day SMA | 7.42 | 7.4 | 7.36 |
| 100 day SMA | 7.4 | 7.4 | 7.39 |
| 150 day SMA | 7.95 | 7.97 | 7.97 |
| 200 day SMA | 8.47 | 8.49 | 8.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.