TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 9.47 and 9.65
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.5966666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.78 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.61 (-0.31%) | 9.68 | 9.50 - 9.68 | 0.4673 times | Mon 23 December 2024 | 9.64 (-0.82%) | 9.61 | 9.47 - 9.70 | 1.1596 times | Fri 20 December 2024 | 9.72 (0.62%) | 9.54 | 9.54 - 9.74 | 1.5723 times | Thu 19 December 2024 | 9.66 (-0.51%) | 9.76 | 9.55 - 9.76 | 0.4968 times | Wed 18 December 2024 | 9.71 (-0.92%) | 9.90 | 9.60 - 10.00 | 1.1373 times | Tue 17 December 2024 | 9.80 (-2.78%) | 9.91 | 9.70 - 9.97 | 1.0754 times | Mon 16 December 2024 | 10.08 (-0.88%) | 10.20 | 10.02 - 10.25 | 0.602 times | Fri 13 December 2024 | 10.17 (1.09%) | 10.07 | 9.95 - 10.19 | 0.7467 times | Thu 12 December 2024 | 10.06 (0%) | 10.36 | 9.98 - 10.39 | 1.5015 times | Wed 11 December 2024 | 10.06 (-0.2%) | 10.22 | 10.00 - 10.22 | 1.2411 times | Tue 10 December 2024 | 10.08 (-0.49%) | 10.23 | 10.01 - 10.24 | 1.1379 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 9.5 and 9.73
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.61 (-1.13%) | 9.61 | 9.47 - 9.70 | 0.5151 times | Fri 20 December 2024 | 9.72 (-4.42%) | 10.20 | 9.54 - 10.25 | 1.5463 times | Fri 13 December 2024 | 10.17 (-2.59%) | 10.19 | 9.95 - 10.39 | 1.7068 times | Thu 05 December 2024 | 10.44 (3.06%) | 9.79 | 9.77 - 10.44 | 0.3702 times | Tue 26 November 2024 | 10.13 (1.2%) | 10.02 | 9.69 - 10.15 | 1.3638 times | Fri 22 November 2024 | 10.01 (0%) | 10.01 | 9.61 - 10.15 | 0.9279 times | Fri 15 November 2024 | 10.01 (0.3%) | 9.99 | 9.72 - 10.29 | 1.3554 times | Fri 08 November 2024 | 9.98 (2.04%) | 9.78 | 9.70 - 10.60 | 0.8915 times | Fri 01 November 2024 | 9.78 (-2.3%) | 10.03 | 9.59 - 10.24 | 0.6615 times | Fri 25 October 2024 | 10.01 (-3.1%) | 10.36 | 9.73 - 10.44 | 0.6615 times | Fri 18 October 2024 | 10.33 (-1.15%) | 10.54 | 10.07 - 10.60 | 0.8662 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 9.06 and 10.03
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 9.61 (-5.13%) | 10.16 | 9.47 - 10.44 | 0.7328 times | Tue 26 November 2024 | 10.13 (3.37%) | 9.86 | 9.61 - 10.60 | 0.9734 times | Thu 31 October 2024 | 9.80 (-3.54%) | 10.12 | 9.59 - 10.79 | 0.6614 times | Mon 30 September 2024 | 10.16 (-3.88%) | 10.48 | 9.50 - 10.78 | 0.8995 times | Fri 30 August 2024 | 10.57 (-12.5%) | 12.03 | 10.00 - 12.32 | 1.0185 times | Wed 31 July 2024 | 12.08 (10.22%) | 11.05 | 10.38 - 12.21 | 1.0782 times | Fri 28 June 2024 | 10.96 (-0.45%) | 11.05 | 9.49 - 11.09 | 1.0306 times | Fri 31 May 2024 | 11.01 (-8.78%) | 11.98 | 10.83 - 12.92 | 0.9829 times | Tue 30 April 2024 | 12.07 (9.93%) | 11.05 | 11.05 - 13.57 | 1.518 times | Thu 28 March 2024 | 10.98 (3.2%) | 10.65 | 10.20 - 11.50 | 1.1047 times | Thu 29 February 2024 | 10.64 (-0.93%) | 10.77 | 10.00 - 11.51 | 0.6829 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TownsquareMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.74 | 9.79 |
| 12 day EMA | 9.83 | 9.87 | 9.91 |
| 20 day EMA | 9.9 | 9.93 | 9.96 |
| 35 day EMA | 9.97 | 9.99 | 10.01 |
| 50 day EMA | 10.01 | 10.03 | 10.05 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.71 | 9.79 |
| 12 day SMA | 9.89 | 9.96 | 10.01 |
| 20 day SMA | 9.96 | 9.97 | 9.99 |
| 35 day SMA | 9.95 | 9.96 | 9.97 |
| 50 day SMA | 10.02 | 10.04 | 10.05 |
| 100 day SMA | 10.19 | 10.21 | 10.24 |
| 150 day SMA | 10.45 | 10.46 | 10.47 |
| 200 day SMA | 10.79 | 10.79 | 10.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.