Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong Daily Stock price targets for GlobantS GLOB are 82.77 and 85.02

Daily Target 182.24
Daily Target 283.29
Daily Target 384.49
Daily Target 485.54
Daily Target 586.74

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 18 July 2025 84.34 (-0.97%) 85.57 83.44 - 85.69 1.0153 times
Thu 17 July 2025 85.17 (0.66%) 85.44 84.44 - 86.86 1.1137 times
Wed 16 July 2025 84.61 (2.59%) 83.44 82.49 - 84.65 1.2578 times
Tue 15 July 2025 82.47 (-1.53%) 84.81 82.39 - 85.62 0.7996 times
Mon 14 July 2025 83.75 (-1.71%) 85.21 83.57 - 85.95 1.1771 times
Fri 11 July 2025 85.21 (0%) 86.56 85.00 - 87.30 0.7624 times
Fri 11 July 2025 85.21 (-2.61%) 86.56 85.00 - 87.30 0.7624 times
Thu 10 July 2025 87.49 (-5.67%) 92.50 87.46 - 92.58 1.5328 times
Wed 09 July 2025 92.75 (-0.24%) 93.17 91.83 - 95.26 0.6875 times
Tue 08 July 2025 92.97 (2.28%) 91.84 90.85 - 94.32 0.8914 times
Mon 07 July 2025 90.90 (-0.89%) 91.67 89.74 - 94.10 1.2295 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 81.13 and 85.6

Weekly Target 180.06
Weekly Target 282.2
Weekly Target 384.53
Weekly Target 486.67
Weekly Target 589

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 18 July 2025 84.34 (-1.02%) 85.21 82.39 - 86.86 1.3525 times
Fri 11 July 2025 85.21 (0%) 86.56 85.00 - 87.30 0.1923 times
Fri 11 July 2025 85.21 (-7.1%) 91.67 85.00 - 95.26 1.287 times
Thu 03 July 2025 91.72 (0.65%) 91.83 90.00 - 94.59 0.7365 times
Fri 27 June 2025 91.13 (3.99%) 87.00 86.02 - 93.08 1.5249 times
Fri 20 June 2025 87.63 (-6.82%) 94.00 86.68 - 95.38 1.1777 times
Fri 13 June 2025 94.04 (-6.98%) 103.35 93.51 - 104.18 0.7592 times
Wed 11 June 2025 101.10 (0.23%) 102.00 99.53 - 105.43 0.6634 times
Fri 06 June 2025 100.87 (2.83%) 96.62 93.18 - 101.43 1.1403 times
Fri 30 May 2025 98.09 (-2.51%) 102.00 96.75 - 102.48 1.1663 times
Fri 23 May 2025 100.62 (-5.55%) 106.60 99.51 - 107.12 1.1522 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 76.93 and 89.8

Monthly Target 174.46
Monthly Target 279.4
Monthly Target 387.33
Monthly Target 492.27
Monthly Target 5100.2

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 18 July 2025 84.34 (-7.16%) 90.50 82.39 - 95.26 0.8037 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 1.3013 times
Fri 30 May 2025 98.09 (-16.57%) 120.00 88.03 - 142.25 2.1572 times
Wed 30 April 2025 117.57 (-0.77%) 116.91 96.23 - 122.05 1.1656 times
Fri 28 March 2025 118.48 (-21.29%) 150.38 117.61 - 151.25 1.0194 times
Fri 28 February 2025 150.53 (-29.43%) 209.09 145.42 - 228.98 1.3563 times
Fri 31 January 2025 213.32 (-0.51%) 216.25 199.65 - 225.00 0.5823 times
Tue 31 December 2024 214.42 (-7.15%) 223.49 212.85 - 233.00 0.3796 times
Tue 26 November 2024 230.93 (10.02%) 210.82 199.84 - 238.32 0.62 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 0.6145 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.448 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.21 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 84.07
12 day DMA 87.22
20 day DMA 88.62
35 day DMA 92.17
50 day DMA 98.54
100 day DMA 108.28
150 day DMA 140.18
200 day DMA 160.16

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7784.9984.9
12 day EMA86.5886.9987.32
20 day EMA88.8889.3689.8
35 day EMA94.0794.6495.2
50 day EMA99.0399.63100.22

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0784.2484.25
12 day SMA87.2287.7988.41
20 day SMA88.6288.7888.92
35 day SMA92.1792.5692.95
50 day SMA98.5499.46100.22
100 day SMA108.28108.9109.49
150 day SMA140.18141.08141.99
200 day SMA160.16160.8161.34
Back to top | Use Dark Theme