Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong Daily Stock price targets for GlobantS GLOB are 104.12 and 110.04

Daily Target 1102.81
Daily Target 2105.42
Daily Target 3108.73333333333
Daily Target 4111.34
Daily Target 5114.65

Daily price and volume Globant S

Date Closing Open Range Volume
Mon 14 April 2025 108.02 (0.19%) 111.21 106.13 - 112.05 0.5252 times
Fri 11 April 2025 107.82 (2.98%) 104.96 102.22 - 108.93 0.4562 times
Thu 10 April 2025 104.70 (-7.02%) 109.04 101.81 - 109.74 0.8925 times
Wed 09 April 2025 112.61 (13.43%) 98.07 97.32 - 114.55 1.2815 times
Tue 08 April 2025 99.28 (-3.25%) 106.65 96.66 - 108.30 0.8622 times
Mon 07 April 2025 102.61 (2.05%) 97.29 96.23 - 107.24 1.4077 times
Fri 04 April 2025 100.55 (0%) 102.14 96.93 - 102.95 1.2984 times
Fri 04 April 2025 100.55 (-4.29%) 102.14 96.93 - 102.95 1.2984 times
Thu 03 April 2025 105.06 (-10.91%) 111.93 104.82 - 113.17 1.4175 times
Wed 02 April 2025 117.93 (1.68%) 114.00 114.00 - 119.52 0.5604 times
Tue 01 April 2025 115.98 (-2.11%) 116.91 114.51 - 118.57 0.6163 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 104.12 and 110.04

Weekly Target 1102.81
Weekly Target 2105.42
Weekly Target 3108.73333333333
Weekly Target 4111.34
Weekly Target 5114.65

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Mon 14 April 2025 108.02 (0.19%) 111.21 106.13 - 112.05 0.1444 times
Fri 11 April 2025 107.82 (7.23%) 97.29 96.23 - 114.55 1.3476 times
Fri 04 April 2025 100.55 (0%) 102.14 96.93 - 102.95 0.3571 times
Fri 04 April 2025 100.55 (-15.13%) 116.91 96.93 - 119.52 1.0706 times
Fri 28 March 2025 118.48 (-9.34%) 132.02 117.61 - 132.93 0.6303 times
Fri 21 March 2025 130.68 (-2.48%) 134.00 124.53 - 137.96 1.2481 times
Fri 14 March 2025 134.00 (-4.53%) 138.51 128.76 - 139.69 0.9265 times
Fri 07 March 2025 140.36 (-6.76%) 150.38 138.24 - 151.25 0.852 times
Fri 28 February 2025 150.53 (-0.78%) 158.39 145.42 - 161.67 1.7967 times
Fri 21 February 2025 151.72 (-30.28%) 223.25 151.38 - 223.25 1.6266 times
Wed 19 February 2025 217.61 (-3.05%) 223.73 217.47 - 223.73 0.3619 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 90.48 and 113.77

Monthly Target 184.63
Monthly Target 296.33
Monthly Target 3107.92333333333
Monthly Target 4119.62
Monthly Target 5131.21

Monthly price and volumes Globant S

Date Closing Open Range Volume
Mon 14 April 2025 108.02 (-8.83%) 116.91 96.23 - 119.52 1.1501 times
Fri 28 March 2025 118.48 (-21.29%) 150.38 117.61 - 151.25 1.4405 times
Fri 28 February 2025 150.53 (-29.43%) 209.09 145.42 - 228.98 1.9166 times
Fri 31 January 2025 213.32 (-0.51%) 216.25 199.65 - 225.00 0.8229 times
Tue 31 December 2024 214.42 (-7.15%) 223.49 212.85 - 233.00 0.5365 times
Tue 26 November 2024 230.93 (10.02%) 210.82 199.84 - 238.32 0.8761 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 0.8684 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.633 times
Fri 30 August 2024 202.24 (3.87%) 194.82 176.59 - 210.78 0.7774 times
Wed 31 July 2024 194.71 (9.23%) 178.17 174.75 - 203.23 0.9784 times
Fri 28 June 2024 178.26 (10.64%) 161.26 151.68 - 181.57 1.2409 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 14 points

Upper Bollinger band is at 144 and lower is at 92, while middle bands are at 105 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.98 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 106.49
12 day DMA 107.8
20 day DMA 117.49
35 day DMA 128.8
50 day DMA 155.39
100 day DMA 185.86
150 day DMA 193.52
200 day DMA 193.22

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.07106.59105.97
12 day EMA110.52110.98111.55
20 day EMA117.84118.87120.03
35 day EMA136.36138.03139.81
50 day EMA154.79156.7158.69

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.49105.4103.95
12 day SMA107.8109.41111.23
20 day SMA117.49118.53119.76
35 day SMA128.8131.72134.85
50 day SMA155.39157.37159.37
100 day SMA185.86187.07188.36
150 day SMA193.52194.1194.71
200 day SMA193.22193.57193.93
Back to top | Use Dark Theme