Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong Daily Stock price targets for GlobantS GLOB are 217.6 and 220.31

Daily Target 1216.97
Daily Target 2218.22
Daily Target 3219.68333333333
Daily Target 4220.93
Daily Target 5222.39

Daily price and volume Globant S

Date Closing Open Range Volume
Tue 24 December 2024 219.46 (-0.04%) 219.60 218.44 - 221.15 0.2261 times
Mon 23 December 2024 219.54 (-0.88%) 218.97 217.04 - 222.29 0.4652 times
Fri 20 December 2024 221.49 (-0.8%) 219.30 218.46 - 227.51 0.8876 times
Thu 19 December 2024 223.28 (3.33%) 221.43 220.57 - 229.81 1.5294 times
Wed 18 December 2024 216.09 (-4.77%) 226.99 216.08 - 229.04 1.9643 times
Tue 17 December 2024 226.92 (3.65%) 221.16 220.45 - 227.62 1.289 times
Mon 16 December 2024 218.93 (0.99%) 215.39 214.23 - 220.47 1.2259 times
Fri 13 December 2024 216.78 (-1.33%) 218.50 213.99 - 218.50 0.6574 times
Thu 12 December 2024 219.70 (-0.36%) 220.96 217.90 - 223.08 0.921 times
Wed 11 December 2024 220.50 (-0.61%) 223.10 217.58 - 223.16 0.8341 times
Tue 10 December 2024 221.86 (-2.54%) 227.83 220.88 - 230.60 1.1542 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 218.25 and 223.5

Weekly Target 1214.35
Weekly Target 2216.9
Weekly Target 3219.59666666667
Weekly Target 4222.15
Weekly Target 5224.85

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Tue 24 December 2024 219.46 (-0.92%) 218.97 217.04 - 222.29 0.1837 times
Fri 20 December 2024 221.49 (2.17%) 215.39 214.23 - 229.81 1.8324 times
Fri 13 December 2024 216.78 (-3.76%) 229.00 213.99 - 233.00 1.2334 times
Thu 05 December 2024 225.24 (-2.46%) 223.49 222.52 - 226.14 0.0331 times
Tue 26 November 2024 230.93 (0%) 231.01 227.69 - 232.36 0.1658 times
Tue 26 November 2024 230.93 (0.73%) 232.53 227.69 - 235.08 0.3746 times
Fri 22 November 2024 229.25 (12.77%) 203.46 199.84 - 229.42 1.8391 times
Fri 15 November 2024 203.29 (-12.13%) 231.67 200.28 - 238.32 2.0623 times
Fri 08 November 2024 231.36 (10.11%) 211.08 209.63 - 235.95 1.4609 times
Fri 01 November 2024 210.12 (-3.63%) 220.38 208.92 - 224.47 0.8146 times
Fri 25 October 2024 218.04 (-2.52%) 221.52 215.50 - 225.82 0.9229 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 207.22 and 226.23

Monthly Target 1203.14
Monthly Target 2211.3
Monthly Target 3222.15
Monthly Target 4230.31
Monthly Target 5241.16

Monthly price and volumes Globant S

Date Closing Open Range Volume
Tue 24 December 2024 219.46 (-4.97%) 223.49 213.99 - 233.00 0.5531 times
Tue 26 November 2024 230.93 (10.02%) 210.82 199.84 - 238.32 1.0168 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 1.0078 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.7347 times
Fri 30 August 2024 202.24 (3.87%) 194.82 176.59 - 210.78 0.9022 times
Wed 31 July 2024 194.71 (9.23%) 178.17 174.75 - 203.23 1.1355 times
Fri 28 June 2024 178.26 (10.64%) 161.26 151.68 - 181.57 1.4402 times
Fri 31 May 2024 161.12 (-9.78%) 178.01 157.57 - 195.22 1.288 times
Tue 30 April 2024 178.59 (-11.55%) 202.18 176.14 - 203.93 0.7813 times
Thu 28 March 2024 201.90 (-9.53%) 223.93 193.15 - 226.00 1.1405 times
Thu 29 February 2024 223.17 (-5.36%) 237.51 215.87 - 251.50 1.032 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 219 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.4 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 219.97
12 day DMA 221.02
20 day DMA 223.51
35 day DMA 221.88
50 day DMA 220.24
100 day DMA 208.31
150 day DMA 197.33
200 day DMA 195.44

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA220.29220.71221.3
12 day EMA221.1221.4221.74
20 day EMA221.36221.56221.77
35 day EMA220.38220.43220.48
50 day EMA218.69218.66218.62

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA219.97221.46221.34
12 day SMA221.02221.5221.81
20 day SMA223.51223.32222.77
35 day SMA221.88221.7221.73
50 day SMA220.24220.08219.94
100 day SMA208.31208.03207.78
150 day SMA197.33197.01196.7
200 day SMA195.44195.43195.41
Back to top | Use Dark Theme