GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 104.12 and 110.04
Daily Target 1 | 102.81 |
Daily Target 2 | 105.42 |
Daily Target 3 | 108.73333333333 |
Daily Target 4 | 111.34 |
Daily Target 5 | 114.65 |
Daily price and volume Globant S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 108.02 (0.19%) | 111.21 | 106.13 - 112.05 | 0.5252 times | Fri 11 April 2025 | 107.82 (2.98%) | 104.96 | 102.22 - 108.93 | 0.4562 times | Thu 10 April 2025 | 104.70 (-7.02%) | 109.04 | 101.81 - 109.74 | 0.8925 times | Wed 09 April 2025 | 112.61 (13.43%) | 98.07 | 97.32 - 114.55 | 1.2815 times | Tue 08 April 2025 | 99.28 (-3.25%) | 106.65 | 96.66 - 108.30 | 0.8622 times | Mon 07 April 2025 | 102.61 (2.05%) | 97.29 | 96.23 - 107.24 | 1.4077 times | Fri 04 April 2025 | 100.55 (0%) | 102.14 | 96.93 - 102.95 | 1.2984 times | Fri 04 April 2025 | 100.55 (-4.29%) | 102.14 | 96.93 - 102.95 | 1.2984 times | Thu 03 April 2025 | 105.06 (-10.91%) | 111.93 | 104.82 - 113.17 | 1.4175 times | Wed 02 April 2025 | 117.93 (1.68%) | 114.00 | 114.00 - 119.52 | 0.5604 times | Tue 01 April 2025 | 115.98 (-2.11%) | 116.91 | 114.51 - 118.57 | 0.6163 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 104.12 and 110.04
Weekly Target 1 | 102.81 |
Weekly Target 2 | 105.42 |
Weekly Target 3 | 108.73333333333 |
Weekly Target 4 | 111.34 |
Weekly Target 5 | 114.65 |
Weekly price and volumes for Globant S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 108.02 (0.19%) | 111.21 | 106.13 - 112.05 | 0.1444 times | Fri 11 April 2025 | 107.82 (7.23%) | 97.29 | 96.23 - 114.55 | 1.3476 times | Fri 04 April 2025 | 100.55 (0%) | 102.14 | 96.93 - 102.95 | 0.3571 times | Fri 04 April 2025 | 100.55 (-15.13%) | 116.91 | 96.93 - 119.52 | 1.0706 times | Fri 28 March 2025 | 118.48 (-9.34%) | 132.02 | 117.61 - 132.93 | 0.6303 times | Fri 21 March 2025 | 130.68 (-2.48%) | 134.00 | 124.53 - 137.96 | 1.2481 times | Fri 14 March 2025 | 134.00 (-4.53%) | 138.51 | 128.76 - 139.69 | 0.9265 times | Fri 07 March 2025 | 140.36 (-6.76%) | 150.38 | 138.24 - 151.25 | 0.852 times | Fri 28 February 2025 | 150.53 (-0.78%) | 158.39 | 145.42 - 161.67 | 1.7967 times | Fri 21 February 2025 | 151.72 (-30.28%) | 223.25 | 151.38 - 223.25 | 1.6266 times | Wed 19 February 2025 | 217.61 (-3.05%) | 223.73 | 217.47 - 223.73 | 0.3619 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 90.48 and 113.77
Monthly Target 1 | 84.63 |
Monthly Target 2 | 96.33 |
Monthly Target 3 | 107.92333333333 |
Monthly Target 4 | 119.62 |
Monthly Target 5 | 131.21 |
Monthly price and volumes Globant S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 108.02 (-8.83%) | 116.91 | 96.23 - 119.52 | 1.1501 times | Fri 28 March 2025 | 118.48 (-21.29%) | 150.38 | 117.61 - 151.25 | 1.4405 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 1.9166 times | Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.8229 times | Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.5365 times | Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.8761 times | Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.8684 times | Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.633 times | Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.7774 times | Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 0.9784 times | Fri 28 June 2024 | 178.26 (10.64%) | 161.26 | 151.68 - 181.57 | 1.2409 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 14 points
Upper Bollinger band is at 144 and lower is at 92, while middle bands are at 105 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.98 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
DMA period | DMA value |
5 day DMA | 106.49 |
12 day DMA | 107.8 |
20 day DMA | 117.49 |
35 day DMA | 128.8 |
50 day DMA | 155.39 |
100 day DMA | 185.86 |
150 day DMA | 193.52 |
200 day DMA | 193.22 |
EMA (exponential moving average) of Globant S GLOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.07 | 106.59 | 105.97 |
12 day EMA | 110.52 | 110.98 | 111.55 |
20 day EMA | 117.84 | 118.87 | 120.03 |
35 day EMA | 136.36 | 138.03 | 139.81 |
50 day EMA | 154.79 | 156.7 | 158.69 |
SMA (simple moving average) of Globant S GLOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.49 | 105.4 | 103.95 |
12 day SMA | 107.8 | 109.41 | 111.23 |
20 day SMA | 117.49 | 118.53 | 119.76 |
35 day SMA | 128.8 | 131.72 | 134.85 |
50 day SMA | 155.39 | 157.37 | 159.37 |
100 day SMA | 185.86 | 187.07 | 188.36 |
150 day SMA | 193.52 | 194.1 | 194.71 |
200 day SMA | 193.22 | 193.57 | 193.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.