ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.74 and 1.77
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7633333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.79 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 1.76 (0%) | 1.78 | 1.75 - 1.78 | 1.1458 times | Wed 30 July 2025 | 1.76 (0.57%) | 1.78 | 1.75 - 1.78 | 0.4171 times | Tue 29 July 2025 | 1.75 (0%) | 1.75 | 1.74 - 1.75 | 0.4554 times | Mon 28 July 2025 | 1.75 (0%) | 1.74 | 1.74 - 1.75 | 0.8102 times | Fri 25 July 2025 | 1.75 (0%) | 1.76 | 1.74 - 1.76 | 0.6808 times | Thu 24 July 2025 | 1.75 (-0.57%) | 1.75 | 1.74 - 1.75 | 0.4123 times | Wed 23 July 2025 | 1.76 (1.15%) | 1.75 | 1.73 - 1.76 | 2.4834 times | Tue 22 July 2025 | 1.74 (1.16%) | 1.73 | 1.73 - 1.74 | 1.4095 times | Mon 21 July 2025 | 1.72 (0%) | 1.72 | 1.72 - 1.73 | 0.5274 times | Fri 18 July 2025 | 1.72 (-0.58%) | 1.73 | 1.72 - 1.74 | 1.6582 times | Thu 17 July 2025 | 1.73 (0%) | 1.73 | 1.73 - 1.74 | 0.7501 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.75 and 1.79
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 1.76 (0.57%) | 1.74 | 1.74 - 1.78 | 0.4223 times | Fri 25 July 2025 | 1.75 (1.74%) | 1.72 | 1.72 - 1.76 | 0.8232 times | Fri 18 July 2025 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.75 | 0.8693 times | Fri 11 July 2025 | 1.75 (0%) | 1.75 | 1.72 - 1.78 | 1.5541 times | Thu 03 July 2025 | 1.75 (0.57%) | 1.75 | 1.73 - 1.76 | 1.0544 times | Fri 27 June 2025 | 1.74 (1.16%) | 1.71 | 1.71 - 1.75 | 1.8508 times | Fri 20 June 2025 | 1.72 (-0.58%) | 1.72 | 1.69 - 1.72 | 0.7831 times | Fri 13 June 2025 | 1.73 (0.58%) | 1.73 | 1.72 - 1.74 | 0.4402 times | Fri 06 June 2025 | 1.72 (0%) | 1.71 | 1.70 - 1.73 | 0.6228 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.69 | 1.68 - 1.72 | 1.5798 times | Fri 23 May 2025 | 1.69 (-1.17%) | 1.71 | 1.67 - 1.72 | 1.8554 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.74 and 1.8
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.4343 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.3905 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 0.7066 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.091 times | Mon 31 March 2025 | 1.71 (-1.72%) | 1.75 | 1.66 - 1.75 | 2.2472 times | Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 2.0271 times | Fri 31 January 2025 | 1.75 (1.16%) | 1.75 | 1.71 - 1.76 | 0.6366 times | Tue 31 December 2024 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.6946 times | Tue 26 November 2024 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.78 | 0.9841 times | Thu 31 October 2024 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.80 | 0.7881 times | Mon 30 September 2024 | 1.78 (-0.56%) | 1.78 | 1.75 - 1.83 | 1.3508 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialIntermediate in short term and the buy signal is strong.
ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialIntermediate in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.74 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.75 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.