ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.73 and 1.75
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.75 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.74 (1.75%) | 1.74 | 1.72 - 1.74 | 0.7627 times | Thu 30 October 2025 | 1.71 (-1.72%) | 1.73 | 1.71 - 1.74 | 2.3171 times | Wed 29 October 2025 | 1.74 (-0.57%) | 1.75 | 1.73 - 1.75 | 1.1634 times | Tue 28 October 2025 | 1.75 (0.57%) | 1.72 | 1.72 - 1.75 | 1.7576 times | Mon 27 October 2025 | 1.74 (0%) | 1.75 | 1.73 - 1.75 | 0.1355 times | Mon 27 October 2025 | 1.74 (1.16%) | 1.75 | 1.73 - 1.75 | 0.1355 times | Fri 24 October 2025 | 1.72 (-0.58%) | 1.73 | 1.70 - 1.74 | 0.9233 times | Thu 23 October 2025 | 1.73 (0.58%) | 1.73 | 1.72 - 1.73 | 0.1045 times | Wed 22 October 2025 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 1.0085 times | Tue 21 October 2025 | 1.72 (0.58%) | 1.71 | 1.71 - 1.73 | 1.6918 times | Mon 20 October 2025 | 1.71 (0%) | 1.70 | 1.70 - 1.73 | 1.1247 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.71 and 1.75
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.74 (0%) | 1.75 | 1.71 - 1.75 | 1.7973 times | Mon 27 October 2025 | 1.74 (1.16%) | 1.75 | 1.73 - 1.75 | 0.0397 times | Fri 24 October 2025 | 1.72 (0.58%) | 1.70 | 1.70 - 1.74 | 1.4214 times | Fri 17 October 2025 | 1.71 (-3.93%) | 1.75 | 1.69 - 1.77 | 1.4815 times | Tue 07 October 2025 | 1.78 (1.71%) | 1.75 | 1.73 - 1.78 | 0.3359 times | Fri 03 October 2025 | 1.75 (-1.69%) | 1.80 | 1.75 - 1.80 | 0.9001 times | Fri 26 September 2025 | 1.78 (0.56%) | 1.77 | 1.76 - 1.82 | 1.5795 times | Fri 19 September 2025 | 1.77 (-0.56%) | 1.82 | 1.75 - 1.82 | 0.838 times | Fri 12 September 2025 | 1.78 (1.71%) | 1.78 | 1.76 - 1.80 | 0.7665 times | Fri 05 September 2025 | 1.75 (0%) | 1.74 | 1.74 - 1.77 | 0.8402 times | Fri 29 August 2025 | 1.75 (0%) | 1.76 | 1.75 - 1.76 | 0.3209 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.67 and 1.77
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.7168 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.5801 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 0.8034 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.4554 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.4095 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 0.7409 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.144 times | Mon 31 March 2025 | 1.71 (-1.72%) | 1.75 | 1.66 - 1.75 | 2.3565 times | Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 2.1257 times | Fri 31 January 2025 | 1.75 (1.16%) | 1.75 | 1.71 - 1.76 | 0.6676 times | Tue 31 December 2024 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.7284 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term but the sell signal is initial and weak.
ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.74 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.