ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.6 and 1.63
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.64 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.61 (1.26%) | 1.59 | 1.59 - 1.62 | 0.1485 times | Fri 11 April 2025 | 1.59 (0.63%) | 1.58 | 1.57 - 1.61 | 0.5183 times | Thu 10 April 2025 | 1.58 (-1.86%) | 1.60 | 1.56 - 1.61 | 0.7762 times | Wed 09 April 2025 | 1.61 (3.87%) | 1.58 | 1.52 - 1.62 | 2.3329 times | Tue 08 April 2025 | 1.55 (0.65%) | 1.58 | 1.55 - 1.63 | 0.8644 times | Mon 07 April 2025 | 1.54 (-3.75%) | 1.57 | 1.52 - 1.62 | 1.404 times | Fri 04 April 2025 | 1.60 (0%) | 1.68 | 1.57 - 1.68 | 1.3539 times | Fri 04 April 2025 | 1.60 (-5.33%) | 1.68 | 1.57 - 1.68 | 1.3539 times | Thu 03 April 2025 | 1.69 (-1.17%) | 1.70 | 1.67 - 1.70 | 1.0952 times | Wed 02 April 2025 | 1.71 (0.59%) | 1.71 | 1.69 - 1.71 | 0.1527 times | Tue 01 April 2025 | 1.70 (-0.58%) | 1.71 | 1.69 - 1.71 | 1.5507 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.6 and 1.63
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.61 (1.26%) | 1.59 | 1.59 - 1.62 | 0.0293 times | Fri 11 April 2025 | 1.59 (-0.63%) | 1.57 | 1.52 - 1.63 | 1.1633 times | Fri 04 April 2025 | 1.60 (0%) | 1.68 | 1.57 - 1.68 | 0.2671 times | Fri 04 April 2025 | 1.60 (-6.43%) | 1.71 | 1.57 - 1.71 | 0.8193 times | Fri 28 March 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.72 | 0.3356 times | Fri 21 March 2025 | 1.71 (0.59%) | 1.70 | 1.68 - 1.71 | 1.0302 times | Fri 14 March 2025 | 1.70 (-1.16%) | 1.73 | 1.67 - 1.73 | 1.8924 times | Fri 07 March 2025 | 1.72 (-1.15%) | 1.75 | 1.71 - 1.75 | 1.8104 times | Fri 28 February 2025 | 1.74 (0.58%) | 1.74 | 1.72 - 1.75 | 2.0642 times | Fri 21 February 2025 | 1.73 (0%) | 1.74 | 1.72 - 1.74 | 0.588 times | Wed 19 February 2025 | 1.73 (-1.14%) | 1.73 | 1.72 - 1.74 | 0.3719 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.47 and 1.66
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.61 (-5.85%) | 1.71 | 1.52 - 1.71 | 0.8894 times | Fri 28 March 2025 | 1.71 (-1.72%) | 1.75 | 1.67 - 1.75 | 1.9781 times | Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 1.9226 times | Fri 31 January 2025 | 1.75 (1.16%) | 1.75 | 1.71 - 1.76 | 0.621 times | Tue 31 December 2024 | 1.73 (-0.57%) | 1.76 | 1.69 - 1.82 | 0.6472 times | Tue 26 November 2024 | 1.74 (-0.57%) | 1.76 | 1.69 - 1.78 | 0.9168 times | Thu 31 October 2024 | 1.75 (-1.69%) | 1.79 | 1.73 - 1.80 | 0.7177 times | Mon 30 September 2024 | 1.78 (-0.56%) | 1.78 | 1.75 - 1.83 | 1.3158 times | Fri 30 August 2024 | 1.79 (1.7%) | 1.76 | 1.70 - 1.80 | 0.3854 times | Wed 31 July 2024 | 1.76 (3.53%) | 1.69 | 1.69 - 1.77 | 0.606 times | Fri 28 June 2024 | 1.70 (1.8%) | 1.67 | 1.67 - 1.73 | 0.6019 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term and the sell signal is strong.
ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.59 | 1.59 |
| 12 day EMA | 1.62 | 1.62 | 1.63 |
| 20 day EMA | 1.65 | 1.65 | 1.66 |
| 35 day EMA | 1.67 | 1.67 | 1.68 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.57 | 1.58 |
| 12 day SMA | 1.62 | 1.63 | 1.64 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.68 | 1.69 | 1.69 |
| 50 day SMA | 1.7 | 1.7 | 1.71 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.