VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 28.44 and 29.2
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 29.026666666667 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.79 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.96 (-1.83%) | 29.44 | 28.68 - 29.44 | 0.7711 times | Thu 17 July 2025 | 29.50 (-0.27%) | 29.78 | 29.47 - 30.06 | 0.6404 times | Wed 16 July 2025 | 29.58 (0.58%) | 29.59 | 29.12 - 30.03 | 0.8321 times | Tue 15 July 2025 | 29.41 (-2.13%) | 30.01 | 29.14 - 30.24 | 1.0062 times | Mon 14 July 2025 | 30.05 (5.81%) | 29.15 | 29.11 - 30.89 | 2.0623 times | Fri 11 July 2025 | 28.40 (0%) | 29.25 | 28.24 - 29.34 | 0.965 times | Fri 11 July 2025 | 28.40 (-3.07%) | 29.25 | 28.24 - 29.34 | 0.965 times | Thu 10 July 2025 | 29.30 (-3.93%) | 30.40 | 29.21 - 30.40 | 0.9573 times | Wed 09 July 2025 | 30.50 (0.13%) | 30.67 | 30.23 - 30.86 | 1.0014 times | Tue 08 July 2025 | 30.46 (-1.46%) | 30.97 | 30.35 - 31.28 | 0.799 times | Mon 07 July 2025 | 30.91 (-0.42%) | 31.13 | 30.59 - 31.67 | 1.6198 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 27.72 and 29.93
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.51 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.96 (1.97%) | 29.15 | 28.68 - 30.89 | 1.1588 times | Fri 11 July 2025 | 28.40 (0%) | 29.25 | 28.24 - 29.34 | 0.2105 times | Fri 11 July 2025 | 28.40 (-8.51%) | 31.13 | 28.24 - 31.67 | 1.1655 times | Thu 03 July 2025 | 31.04 (-3.75%) | 32.70 | 30.90 - 33.26 | 1.1907 times | Fri 27 June 2025 | 32.25 (0.4%) | 31.62 | 31.02 - 34.30 | 1.2532 times | Fri 20 June 2025 | 32.12 (-1.68%) | 33.43 | 31.84 - 34.00 | 1.0064 times | Fri 13 June 2025 | 32.67 (-7.32%) | 35.69 | 32.33 - 35.79 | 0.79 times | Wed 11 June 2025 | 35.25 (-3.32%) | 37.00 | 34.82 - 37.00 | 0.5349 times | Fri 06 June 2025 | 36.46 (-4.53%) | 38.18 | 34.95 - 40.02 | 1.8245 times | Fri 30 May 2025 | 38.19 (2.77%) | 37.52 | 36.49 - 39.10 | 0.8655 times | Fri 23 May 2025 | 37.16 (-5.92%) | 39.52 | 36.29 - 39.86 | 0.8151 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 26.22 and 30.98
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.96 (-11.57%) | 32.48 | 28.24 - 33.00 | 0.8999 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 1.513 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 1.3818 times | Wed 30 April 2025 | 32.46 (23.19%) | 26.17 | 22.65 - 32.69 | 0.9013 times | Fri 28 March 2025 | 26.35 (-3.83%) | 27.56 | 24.50 - 31.67 | 1.1857 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.703 times | Fri 31 January 2025 | 31.96 (-2.17%) | 32.67 | 29.11 - 35.65 | 1.0578 times | Tue 31 December 2024 | 32.67 (-14.23%) | 34.60 | 31.63 - 35.98 | 0.8075 times | Tue 26 November 2024 | 38.09 (54.77%) | 24.96 | 24.11 - 38.76 | 0.9753 times | Thu 31 October 2024 | 24.61 (22.93%) | 20.20 | 19.53 - 27.06 | 0.5747 times | Mon 30 September 2024 | 20.02 (-11.92%) | 22.49 | 19.72 - 22.72 | 0.4116 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifoneSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerifoneSystems in short term and the sell signal is strong.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifoneSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and VerifoneSystems PAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.71 |
| 20 day DMA | 30.93 |
| 35 day DMA | 32.96 |
| 50 day DMA | 34.55 |
| 100 day DMA | 31.82 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.52 | 29.53 |
| 12 day EMA | 29.94 | 30.12 | 30.23 |
| 20 day EMA | 30.84 | 31.04 | 31.2 |
| 35 day EMA | 32.44 | 32.65 | 32.84 |
| 50 day EMA | 34.09 | 34.3 | 34.5 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.39 | 29.17 |
| 12 day SMA | 29.71 | 29.89 | 30.11 |
| 20 day SMA | 30.93 | 31.09 | 31.25 |
| 35 day SMA | 32.96 | 33.22 | 33.43 |
| 50 day SMA | 34.55 | 34.71 | 34.83 |
| 100 day SMA | 31.82 | 31.79 | 31.75 |
| 150 day SMA | 31.41 | 31.44 | 31.47 |
| 200 day SMA | 30.94 | 30.9 | 30.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.