VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 26.31 and 30.31
| Daily Target 1 | 25.43 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 29.43 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 33.43 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.95 (-5.85%) | 31.48 | 27.67 - 31.67 | 1.1169 times | Tue 11 March 2025 | 30.75 (24.59%) | 25.15 | 25.15 - 31.45 | 3.5526 times | Mon 10 March 2025 | 24.68 (-6.37%) | 25.97 | 24.50 - 26.03 | 1.2413 times | Fri 07 March 2025 | 26.36 (1.58%) | 25.70 | 24.92 - 26.60 | 0.8508 times | Thu 06 March 2025 | 25.95 (-0.19%) | 25.60 | 25.11 - 26.14 | 0.544 times | Wed 05 March 2025 | 26.00 (-1.44%) | 26.37 | 25.73 - 26.54 | 0.847 times | Tue 04 March 2025 | 26.38 (-2.26%) | 26.30 | 25.41 - 26.93 | 0.5704 times | Mon 03 March 2025 | 26.99 (-1.5%) | 27.56 | 26.70 - 28.03 | 0.4296 times | Fri 28 February 2025 | 27.40 (-0.36%) | 27.02 | 26.63 - 27.90 | 0.4025 times | Thu 27 February 2025 | 27.50 (0.92%) | 27.42 | 26.79 - 27.72 | 0.4452 times | Wed 26 February 2025 | 27.25 (2.99%) | 26.73 | 26.73 - 27.71 | 0.7283 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 26.73 and 33.9
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.95 (9.83%) | 25.97 | 24.50 - 31.67 | 2.5695 times | Fri 07 March 2025 | 26.36 (-3.8%) | 27.56 | 24.92 - 28.03 | 1.4092 times | Fri 28 February 2025 | 27.40 (-0.11%) | 27.49 | 26.33 - 28.31 | 1.284 times | Fri 21 February 2025 | 27.43 (-15.78%) | 32.20 | 27.26 - 32.64 | 0.8895 times | Wed 19 February 2025 | 32.57 (4.59%) | 31.33 | 31.11 - 32.63 | 0.4558 times | Fri 14 February 2025 | 31.14 (-2.93%) | 32.27 | 30.04 - 32.64 | 0.5978 times | Fri 07 February 2025 | 32.08 (0.38%) | 31.47 | 30.97 - 33.16 | 0.9051 times | Fri 31 January 2025 | 31.96 (5.17%) | 29.70 | 29.29 - 32.68 | 0.9641 times | Fri 24 January 2025 | 30.39 (0.83%) | 30.78 | 30.20 - 31.73 | 0.6714 times | Fri 17 January 2025 | 30.14 (0%) | 30.60 | 29.76 - 30.75 | 0.2536 times | Fri 17 January 2025 | 30.14 (-0.36%) | 29.61 | 29.11 - 31.63 | 1.4781 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 26.73 and 33.9
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.95 (5.66%) | 27.56 | 24.50 - 31.67 | 1.0599 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 1.1008 times | Fri 31 January 2025 | 31.96 (-2.17%) | 32.67 | 29.11 - 35.65 | 1.6564 times | Tue 31 December 2024 | 32.67 (-14.23%) | 34.60 | 31.63 - 35.98 | 1.2644 times | Tue 26 November 2024 | 38.09 (54.77%) | 24.96 | 24.11 - 38.76 | 1.5271 times | Thu 31 October 2024 | 24.61 (22.93%) | 20.20 | 19.53 - 27.06 | 0.9 times | Mon 30 September 2024 | 20.02 (-11.92%) | 22.49 | 19.72 - 22.72 | 0.6446 times | Fri 30 August 2024 | 22.73 (7.47%) | 21.03 | 17.70 - 23.77 | 0.5866 times | Wed 31 July 2024 | 21.15 (11.32%) | 19.13 | 18.42 - 21.90 | 0.579 times | Fri 28 June 2024 | 19.00 (1.55%) | 18.83 | 16.94 - 20.10 | 0.6811 times | Fri 31 May 2024 | 18.71 (-8.33%) | 20.45 | 17.93 - 22.22 | 1.0124 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.2
Munafa value: 55 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifoneSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.06 |
| 20 day DMA | 28.43 |
| 35 day DMA | 29.74 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.31 |
| 150 day DMA | 27.38 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.48 | 25.85 |
| 12 day EMA | 27.77 | 27.55 | 26.97 |
| 20 day EMA | 28.3 | 28.23 | 27.97 |
| 35 day EMA | 29.13 | 29.14 | 29.05 |
| 50 day EMA | 30.14 | 30.19 | 30.17 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 26.75 | 25.87 |
| 12 day SMA | 27.06 | 26.99 | 26.71 |
| 20 day SMA | 28.43 | 28.5 | 28.54 |
| 35 day SMA | 29.74 | 29.8 | 29.82 |
| 50 day SMA | 30.17 | 30.24 | 30.28 |
| 100 day SMA | 30.31 | 30.25 | 30.16 |
| 150 day SMA | 27.38 | 27.31 | 27.24 |
| 200 day SMA | 25.39 | 25.34 | 25.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.