VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 27.16 and 28.28
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 29.12 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.00 (0.65%) | 28.25 | 27.44 - 28.56 | 0.7076 times | Fri 11 April 2025 | 27.82 (5.1%) | 26.45 | 26.02 - 27.95 | 1.1648 times | Thu 10 April 2025 | 26.47 (-2.83%) | 26.38 | 25.56 - 27.00 | 0.9845 times | Wed 09 April 2025 | 27.24 (11.78%) | 24.11 | 23.88 - 27.58 | 1.0774 times | Tue 08 April 2025 | 24.37 (0.21%) | 25.12 | 24.11 - 25.44 | 0.9815 times | Mon 07 April 2025 | 24.32 (0.79%) | 23.12 | 22.65 - 25.13 | 1.3799 times | Fri 04 April 2025 | 24.13 (0%) | 24.61 | 23.61 - 25.00 | 1.1255 times | Fri 04 April 2025 | 24.13 (-5.59%) | 24.61 | 23.61 - 25.00 | 1.1255 times | Thu 03 April 2025 | 25.56 (-7.09%) | 25.48 | 24.94 - 26.75 | 0.6821 times | Wed 02 April 2025 | 27.51 (1.14%) | 26.74 | 26.48 - 27.51 | 0.7712 times | Tue 01 April 2025 | 27.20 (3.23%) | 26.17 | 25.83 - 27.23 | 0.8042 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 27.16 and 28.28
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.00 (0.65%) | 28.25 | 27.44 - 28.56 | 0.1719 times | Fri 11 April 2025 | 27.82 (15.29%) | 23.12 | 22.65 - 27.95 | 1.3576 times | Fri 04 April 2025 | 24.13 (0%) | 24.61 | 23.61 - 25.00 | 0.2734 times | Fri 04 April 2025 | 24.13 (-8.43%) | 26.17 | 23.61 - 27.51 | 0.8219 times | Fri 28 March 2025 | 26.35 (-3.44%) | 27.29 | 26.03 - 28.50 | 0.429 times | Fri 21 March 2025 | 27.29 (-7.99%) | 28.76 | 26.43 - 28.88 | 1.3806 times | Fri 14 March 2025 | 29.66 (12.52%) | 25.97 | 24.50 - 31.67 | 2.6754 times | Fri 07 March 2025 | 26.36 (-3.8%) | 27.56 | 24.92 - 28.03 | 1.1368 times | Fri 28 February 2025 | 27.40 (-0.11%) | 27.49 | 26.33 - 28.31 | 1.0358 times | Fri 21 February 2025 | 27.43 (-15.78%) | 32.20 | 27.26 - 32.64 | 0.7175 times | Wed 19 February 2025 | 32.57 (4.59%) | 31.33 | 31.11 - 32.63 | 0.3677 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 25.33 and 31.24
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 26.403333333333 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.00 (6.26%) | 26.17 | 22.65 - 28.56 | 0.7893 times | Fri 28 March 2025 | 26.35 (-3.83%) | 27.56 | 24.50 - 31.67 | 1.6905 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 1.0024 times | Fri 31 January 2025 | 31.96 (-2.17%) | 32.67 | 29.11 - 35.65 | 1.5083 times | Tue 31 December 2024 | 32.67 (-14.23%) | 34.60 | 31.63 - 35.98 | 1.1513 times | Tue 26 November 2024 | 38.09 (54.77%) | 24.96 | 24.11 - 38.76 | 1.3905 times | Thu 31 October 2024 | 24.61 (22.93%) | 20.20 | 19.53 - 27.06 | 0.8195 times | Mon 30 September 2024 | 20.02 (-11.92%) | 22.49 | 19.72 - 22.72 | 0.5869 times | Fri 30 August 2024 | 22.73 (7.47%) | 21.03 | 17.70 - 23.77 | 0.5341 times | Wed 31 July 2024 | 21.15 (11.32%) | 19.13 | 18.42 - 21.90 | 0.5272 times | Fri 28 June 2024 | 19.00 (1.55%) | 18.83 | 16.94 - 20.10 | 0.6202 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.02 |
| 50 day DMA | 28.42 |
| 100 day DMA | 30.68 |
| 150 day DMA | 28.05 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.53 | 25.88 |
| 12 day EMA | 26.6 | 26.35 | 26.08 |
| 20 day EMA | 26.81 | 26.68 | 26.56 |
| 35 day EMA | 27.6 | 27.58 | 27.57 |
| 50 day EMA | 28.47 | 28.49 | 28.52 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.04 | 25.31 |
| 12 day SMA | 26.09 | 26.07 | 26.07 |
| 20 day SMA | 26.82 | 26.88 | 26.93 |
| 35 day SMA | 27.02 | 27.06 | 27.19 |
| 50 day SMA | 28.42 | 28.5 | 28.59 |
| 100 day SMA | 30.68 | 30.67 | 30.66 |
| 150 day SMA | 28.05 | 28.01 | 27.97 |
| 200 day SMA | 26.22 | 26.17 | 26.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.