AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 21.5 and 21.9
Daily Target 1 | 21.19 |
Daily Target 2 | 21.41 |
Daily Target 3 | 21.59 |
Daily Target 4 | 21.81 |
Daily Target 5 | 21.99 |
Daily price and volume Allstate Corp
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 21.63 (0.75%) | 21.40 | 21.37 - 21.77 | 2.5043 times | Wed 30 July 2025 | 21.47 (-0.19%) | 21.50 | 21.30 - 21.55 | 0.516 times | Tue 29 July 2025 | 21.51 (0.99%) | 21.22 | 21.22 - 21.51 | 0.9288 times | Mon 28 July 2025 | 21.30 (-0.09%) | 21.31 | 21.13 - 21.31 | 1.0218 times | Fri 25 July 2025 | 21.32 (0.71%) | 21.24 | 21.11 - 21.34 | 1.0974 times | Thu 24 July 2025 | 21.17 (-0.19%) | 21.20 | 21.10 - 21.22 | 0.7137 times | Wed 23 July 2025 | 21.21 (-0.05%) | 21.23 | 21.05 - 21.26 | 0.8416 times | Tue 22 July 2025 | 21.22 (-0.09%) | 21.25 | 21.17 - 21.37 | 0.7035 times | Mon 21 July 2025 | 21.24 (0.52%) | 21.17 | 21.13 - 21.41 | 1.0756 times | Fri 18 July 2025 | 21.13 (-0.28%) | 21.16 | 21.09 - 21.23 | 0.5975 times | Thu 17 July 2025 | 21.19 (1.44%) | 20.85 | 20.83 - 21.24 | 1.1642 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 21.38 and 22.02
Weekly Target 1 | 20.87 |
Weekly Target 2 | 21.25 |
Weekly Target 3 | 21.51 |
Weekly Target 4 | 21.89 |
Weekly Target 5 | 22.15 |
Weekly price and volumes for Allstate Corp
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 21.63 (1.45%) | 21.31 | 21.13 - 21.77 | 0.8299 times | Fri 25 July 2025 | 21.32 (0.9%) | 21.17 | 21.05 - 21.41 | 0.7399 times | Fri 18 July 2025 | 21.13 (-0.38%) | 21.23 | 20.80 - 21.28 | 0.8183 times | Fri 11 July 2025 | 21.21 (0.28%) | 21.15 | 20.93 - 21.41 | 0.8799 times | Thu 03 July 2025 | 21.15 (1.68%) | 20.64 | 20.50 - 21.16 | 1.3563 times | Fri 27 June 2025 | 20.80 (0.73%) | 20.70 | 20.65 - 20.97 | 1.0381 times | Fri 20 June 2025 | 20.65 (-1.15%) | 20.75 | 20.55 - 20.87 | 0.498 times | Fri 13 June 2025 | 20.89 (-0.1%) | 20.88 | 20.69 - 21.29 | 1.1039 times | Fri 06 June 2025 | 20.91 (0.63%) | 20.68 | 20.51 - 21.08 | 0.8134 times | Fri 30 May 2025 | 20.78 (1.81%) | 20.57 | 20.39 - 20.84 | 1.9222 times | Fri 23 May 2025 | 20.41 (-1.92%) | 20.64 | 20.30 - 20.93 | 1.0656 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 21.09 and 22.31
Monthly Target 1 | 20.1 |
Monthly Target 2 | 20.86 |
Monthly Target 3 | 21.316666666667 |
Monthly Target 4 | 22.08 |
Monthly Target 5 | 22.54 |
Monthly price and volumes Allstate Corp
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.7386 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 0.8528 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.053 times | Wed 30 April 2025 | 20.73 (-1.29%) | 21.04 | 19.37 - 21.21 | 0.819 times | Mon 31 March 2025 | 21.00 (-5.28%) | 22.17 | 20.96 - 22.44 | 0.8998 times | Fri 28 February 2025 | 22.17 (-1.07%) | 22.27 | 21.70 - 22.49 | 0.5442 times | Fri 31 January 2025 | 22.41 (2.42%) | 21.92 | 20.79 - 23.27 | 1.2646 times | Tue 31 December 2024 | 21.88 (-2.5%) | 22.40 | 21.56 - 22.52 | 1.5558 times | Tue 26 November 2024 | 22.44 (-1.45%) | 22.84 | 22.01 - 23.31 | 0.9031 times | Thu 31 October 2024 | 22.77 (-7.4%) | 24.55 | 22.72 - 24.87 | 1.369 times | Mon 30 September 2024 | 24.59 (4.95%) | 23.43 | 23.34 - 24.97 | 1.0807 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allstate Corp ALL-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allstate Corp ALL-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55
Munafa value: 90 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllstateCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllstateCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
DMA period | DMA value |
5 day DMA | 21.45 |
12 day DMA | 21.27 |
20 day DMA | 21.22 |
35 day DMA | 21.05 |
50 day DMA | 20.94 |
100 day DMA | 20.94 |
150 day DMA | 21.33 |
200 day DMA | 21.73 |
EMA (exponential moving average) of Allstate Corp ALL-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.46 | 21.38 | 21.34 |
12 day EMA | 21.33 | 21.28 | 21.24 |
20 day EMA | 21.22 | 21.18 | 21.15 |
35 day EMA | 21.1 | 21.07 | 21.05 |
50 day EMA | 20.98 | 20.95 | 20.93 |
SMA (simple moving average) of Allstate Corp ALL-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.45 | 21.35 | 21.3 |
12 day SMA | 21.27 | 21.22 | 21.18 |
20 day SMA | 21.22 | 21.19 | 21.16 |
35 day SMA | 21.05 | 21.03 | 21.02 |
50 day SMA | 20.94 | 20.93 | 20.91 |
100 day SMA | 20.94 | 20.94 | 20.95 |
150 day SMA | 21.33 | 21.34 | 21.34 |
200 day SMA | 21.73 | 21.74 | 21.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.