Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-H are 21.5 and 21.9

Daily Target 121.19
Daily Target 221.41
Daily Target 321.59
Daily Target 421.81
Daily Target 521.99

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Thu 31 July 2025 21.63 (0.75%) 21.40 21.37 - 21.77 2.5043 times
Wed 30 July 2025 21.47 (-0.19%) 21.50 21.30 - 21.55 0.516 times
Tue 29 July 2025 21.51 (0.99%) 21.22 21.22 - 21.51 0.9288 times
Mon 28 July 2025 21.30 (-0.09%) 21.31 21.13 - 21.31 1.0218 times
Fri 25 July 2025 21.32 (0.71%) 21.24 21.11 - 21.34 1.0974 times
Thu 24 July 2025 21.17 (-0.19%) 21.20 21.10 - 21.22 0.7137 times
Wed 23 July 2025 21.21 (-0.05%) 21.23 21.05 - 21.26 0.8416 times
Tue 22 July 2025 21.22 (-0.09%) 21.25 21.17 - 21.37 0.7035 times
Mon 21 July 2025 21.24 (0.52%) 21.17 21.13 - 21.41 1.0756 times
Fri 18 July 2025 21.13 (-0.28%) 21.16 21.09 - 21.23 0.5975 times
Thu 17 July 2025 21.19 (1.44%) 20.85 20.83 - 21.24 1.1642 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 21.38 and 22.02

Weekly Target 120.87
Weekly Target 221.25
Weekly Target 321.51
Weekly Target 421.89
Weekly Target 522.15

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Thu 31 July 2025 21.63 (1.45%) 21.31 21.13 - 21.77 0.8299 times
Fri 25 July 2025 21.32 (0.9%) 21.17 21.05 - 21.41 0.7399 times
Fri 18 July 2025 21.13 (-0.38%) 21.23 20.80 - 21.28 0.8183 times
Fri 11 July 2025 21.21 (0.28%) 21.15 20.93 - 21.41 0.8799 times
Thu 03 July 2025 21.15 (1.68%) 20.64 20.50 - 21.16 1.3563 times
Fri 27 June 2025 20.80 (0.73%) 20.70 20.65 - 20.97 1.0381 times
Fri 20 June 2025 20.65 (-1.15%) 20.75 20.55 - 20.87 0.498 times
Fri 13 June 2025 20.89 (-0.1%) 20.88 20.69 - 21.29 1.1039 times
Fri 06 June 2025 20.91 (0.63%) 20.68 20.51 - 21.08 0.8134 times
Fri 30 May 2025 20.78 (1.81%) 20.57 20.39 - 20.84 1.9222 times
Fri 23 May 2025 20.41 (-1.92%) 20.64 20.30 - 20.93 1.0656 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 21.09 and 22.31

Monthly Target 120.1
Monthly Target 220.86
Monthly Target 321.316666666667
Monthly Target 422.08
Monthly Target 522.54

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Thu 31 July 2025 21.63 (5%) 20.67 20.55 - 21.77 0.7386 times
Mon 30 June 2025 20.60 (-0.87%) 20.68 20.50 - 21.29 0.8528 times
Fri 30 May 2025 20.78 (0.24%) 20.76 20.28 - 21.20 1.053 times
Wed 30 April 2025 20.73 (-1.29%) 21.04 19.37 - 21.21 0.819 times
Mon 31 March 2025 21.00 (-5.28%) 22.17 20.96 - 22.44 0.8998 times
Fri 28 February 2025 22.17 (-1.07%) 22.27 21.70 - 22.49 0.5442 times
Fri 31 January 2025 22.41 (2.42%) 21.92 20.79 - 23.27 1.2646 times
Tue 31 December 2024 21.88 (-2.5%) 22.40 21.56 - 22.52 1.5558 times
Tue 26 November 2024 22.44 (-1.45%) 22.84 22.01 - 23.31 0.9031 times
Thu 31 October 2024 22.77 (-7.4%) 24.55 22.72 - 24.87 1.369 times
Mon 30 September 2024 24.59 (4.95%) 23.43 23.34 - 24.97 1.0807 times

 monthly chart AllstateCorp

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allstate Corp ALL-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allstate Corp ALL-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55

Munafa value: 90 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllstateCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllstateCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllstateCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and AllstateCorp ALL-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.27
20 day DMA 21.22
35 day DMA 21.05
50 day DMA 20.94
100 day DMA 20.94
150 day DMA 21.33
200 day DMA 21.73

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.3821.34
12 day EMA21.3321.2821.24
20 day EMA21.2221.1821.15
35 day EMA21.121.0721.05
50 day EMA20.9820.9520.93

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.3521.3
12 day SMA21.2721.2221.18
20 day SMA21.2221.1921.16
35 day SMA21.0521.0321.02
50 day SMA20.9420.9320.91
100 day SMA20.9420.9420.95
150 day SMA21.3321.3421.34
200 day SMA21.7321.7421.75
Back to top | Use Dark Theme