Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-H are 20.17 and 20.4

Daily Target 119.99
Daily Target 220.11
Daily Target 320.22
Daily Target 420.34
Daily Target 520.45

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 14 April 2025 20.23 (0.7%) 20.14 20.10 - 20.33 0.8213 times
Fri 11 April 2025 20.09 (-0.15%) 20.00 19.68 - 20.16 1.4233 times
Thu 10 April 2025 20.12 (-1.81%) 20.41 20.10 - 20.61 0.857 times
Wed 09 April 2025 20.49 (1.04%) 20.11 20.01 - 20.65 0.6835 times
Tue 08 April 2025 20.28 (-0.29%) 20.44 20.23 - 20.60 0.9241 times
Mon 07 April 2025 20.34 (-1.45%) 19.39 19.37 - 20.87 1.4681 times
Fri 04 April 2025 20.64 (0%) 20.51 20.30 - 20.80 1.188 times
Fri 04 April 2025 20.64 (-0.15%) 20.51 20.30 - 20.80 1.188 times
Thu 03 April 2025 20.67 (-1.38%) 20.52 20.52 - 20.83 0.7631 times
Wed 02 April 2025 20.96 (0.1%) 20.92 20.90 - 21.08 0.6835 times
Tue 01 April 2025 20.94 (-2.88%) 21.04 20.87 - 21.21 0.5001 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 20.17 and 20.4

Weekly Target 119.99
Weekly Target 220.11
Weekly Target 320.22
Weekly Target 420.34
Weekly Target 520.45

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 14 April 2025 20.23 (0.7%) 20.14 20.10 - 20.33 0.2924 times
Fri 11 April 2025 20.09 (-2.66%) 19.39 19.37 - 20.87 1.907 times
Fri 04 April 2025 20.64 (0%) 20.51 20.30 - 20.80 0.423 times
Fri 04 April 2025 20.64 (-4.27%) 21.04 20.30 - 21.21 1.1161 times
Fri 28 March 2025 21.56 (-2.53%) 22.22 21.55 - 22.23 0.8469 times
Fri 21 March 2025 22.12 (-0.09%) 22.18 22.04 - 22.35 0.7714 times
Fri 14 March 2025 22.14 (2.12%) 21.60 21.42 - 22.17 1.9283 times
Fri 07 March 2025 21.68 (-2.21%) 22.17 21.55 - 22.44 1.1271 times
Fri 28 February 2025 22.17 (0.64%) 21.96 21.96 - 22.36 1.0603 times
Fri 21 February 2025 22.03 (-0.09%) 22.09 21.92 - 22.27 0.5275 times
Wed 19 February 2025 22.05 (-1.21%) 22.25 21.92 - 22.40 0.3685 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 18.88 and 20.72

Monthly Target 118.43
Monthly Target 219.33
Monthly Target 320.27
Monthly Target 421.17
Monthly Target 522.11

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 14 April 2025 20.23 (-6.17%) 21.04 19.37 - 21.21 0.5739 times
Fri 28 March 2025 21.56 (-2.75%) 22.17 21.42 - 22.44 0.7175 times
Fri 28 February 2025 22.17 (-1.07%) 22.27 21.70 - 22.49 0.5948 times
Fri 31 January 2025 22.41 (2.42%) 21.92 20.79 - 23.27 1.3564 times
Tue 31 December 2024 21.88 (-2.5%) 22.40 21.56 - 22.52 1.5913 times
Tue 26 November 2024 22.44 (-1.45%) 22.84 22.01 - 23.31 0.9237 times
Thu 31 October 2024 22.77 (-7.4%) 24.55 22.72 - 24.87 1.3373 times
Mon 30 September 2024 24.59 (4.95%) 23.43 23.34 - 24.97 1.1435 times
Fri 30 August 2024 23.43 (8.12%) 21.73 21.38 - 23.44 0.9964 times
Wed 31 July 2024 21.67 (-0.78%) 21.78 21.53 - 22.60 0.765 times
Fri 28 June 2024 21.84 (-1.04%) 22.15 21.76 - 22.78 0.6031 times

 monthly chart AllstateCorp

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.58
20 day DMA 21.19
35 day DMA 21.54
50 day DMA 21.72
100 day DMA 21.94
150 day DMA 22.62
200 day DMA 22.59

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.2920.39
12 day EMA20.6220.6920.8
20 day EMA20.9421.0221.12
35 day EMA21.3321.3921.47
50 day EMA21.6421.721.77

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.2620.37
12 day SMA20.5820.7220.89
20 day SMA21.1921.2921.38
35 day SMA21.5421.5921.64
50 day SMA21.7221.7721.82
100 day SMA21.9421.9721.99
150 day SMA22.6222.6522.67
200 day SMA22.5922.5922.61
Back to top | Use Dark Theme