AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 20.17 and 20.4
Daily Target 1 | 19.99 |
Daily Target 2 | 20.11 |
Daily Target 3 | 20.22 |
Daily Target 4 | 20.34 |
Daily Target 5 | 20.45 |
Daily price and volume Allstate Corp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.23 (0.7%) | 20.14 | 20.10 - 20.33 | 0.8213 times | Fri 11 April 2025 | 20.09 (-0.15%) | 20.00 | 19.68 - 20.16 | 1.4233 times | Thu 10 April 2025 | 20.12 (-1.81%) | 20.41 | 20.10 - 20.61 | 0.857 times | Wed 09 April 2025 | 20.49 (1.04%) | 20.11 | 20.01 - 20.65 | 0.6835 times | Tue 08 April 2025 | 20.28 (-0.29%) | 20.44 | 20.23 - 20.60 | 0.9241 times | Mon 07 April 2025 | 20.34 (-1.45%) | 19.39 | 19.37 - 20.87 | 1.4681 times | Fri 04 April 2025 | 20.64 (0%) | 20.51 | 20.30 - 20.80 | 1.188 times | Fri 04 April 2025 | 20.64 (-0.15%) | 20.51 | 20.30 - 20.80 | 1.188 times | Thu 03 April 2025 | 20.67 (-1.38%) | 20.52 | 20.52 - 20.83 | 0.7631 times | Wed 02 April 2025 | 20.96 (0.1%) | 20.92 | 20.90 - 21.08 | 0.6835 times | Tue 01 April 2025 | 20.94 (-2.88%) | 21.04 | 20.87 - 21.21 | 0.5001 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 20.17 and 20.4
Weekly Target 1 | 19.99 |
Weekly Target 2 | 20.11 |
Weekly Target 3 | 20.22 |
Weekly Target 4 | 20.34 |
Weekly Target 5 | 20.45 |
Weekly price and volumes for Allstate Corp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.23 (0.7%) | 20.14 | 20.10 - 20.33 | 0.2924 times | Fri 11 April 2025 | 20.09 (-2.66%) | 19.39 | 19.37 - 20.87 | 1.907 times | Fri 04 April 2025 | 20.64 (0%) | 20.51 | 20.30 - 20.80 | 0.423 times | Fri 04 April 2025 | 20.64 (-4.27%) | 21.04 | 20.30 - 21.21 | 1.1161 times | Fri 28 March 2025 | 21.56 (-2.53%) | 22.22 | 21.55 - 22.23 | 0.8469 times | Fri 21 March 2025 | 22.12 (-0.09%) | 22.18 | 22.04 - 22.35 | 0.7714 times | Fri 14 March 2025 | 22.14 (2.12%) | 21.60 | 21.42 - 22.17 | 1.9283 times | Fri 07 March 2025 | 21.68 (-2.21%) | 22.17 | 21.55 - 22.44 | 1.1271 times | Fri 28 February 2025 | 22.17 (0.64%) | 21.96 | 21.96 - 22.36 | 1.0603 times | Fri 21 February 2025 | 22.03 (-0.09%) | 22.09 | 21.92 - 22.27 | 0.5275 times | Wed 19 February 2025 | 22.05 (-1.21%) | 22.25 | 21.92 - 22.40 | 0.3685 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 18.88 and 20.72
Monthly Target 1 | 18.43 |
Monthly Target 2 | 19.33 |
Monthly Target 3 | 20.27 |
Monthly Target 4 | 21.17 |
Monthly Target 5 | 22.11 |
Monthly price and volumes Allstate Corp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.23 (-6.17%) | 21.04 | 19.37 - 21.21 | 0.5739 times | Fri 28 March 2025 | 21.56 (-2.75%) | 22.17 | 21.42 - 22.44 | 0.7175 times | Fri 28 February 2025 | 22.17 (-1.07%) | 22.27 | 21.70 - 22.49 | 0.5948 times | Fri 31 January 2025 | 22.41 (2.42%) | 21.92 | 20.79 - 23.27 | 1.3564 times | Tue 31 December 2024 | 21.88 (-2.5%) | 22.40 | 21.56 - 22.52 | 1.5913 times | Tue 26 November 2024 | 22.44 (-1.45%) | 22.84 | 22.01 - 23.31 | 0.9237 times | Thu 31 October 2024 | 22.77 (-7.4%) | 24.55 | 22.72 - 24.87 | 1.3373 times | Mon 30 September 2024 | 24.59 (4.95%) | 23.43 | 23.34 - 24.97 | 1.1435 times | Fri 30 August 2024 | 23.43 (8.12%) | 21.73 | 21.38 - 23.44 | 0.9964 times | Wed 31 July 2024 | 21.67 (-0.78%) | 21.78 | 21.53 - 22.60 | 0.765 times | Fri 28 June 2024 | 21.84 (-1.04%) | 22.15 | 21.76 - 22.78 | 0.6031 times |
Indicator Analysis of AllstateCorp
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allstate Corp ALL-H appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllstateCorp (ALL-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllstateCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllstateCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllstateCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllstateCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and AllstateCorp ALL-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllstateCorp ALL-H stock. Volume based technical analysis of AllstateCorp ALL-H stock is negative.
AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
DMA period | DMA value |
5 day DMA | 20.24 |
12 day DMA | 20.58 |
20 day DMA | 21.19 |
35 day DMA | 21.54 |
50 day DMA | 21.72 |
100 day DMA | 21.94 |
150 day DMA | 22.62 |
200 day DMA | 22.59 |
EMA (exponential moving average) of Allstate Corp ALL-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.27 | 20.29 | 20.39 |
12 day EMA | 20.62 | 20.69 | 20.8 |
20 day EMA | 20.94 | 21.02 | 21.12 |
35 day EMA | 21.33 | 21.39 | 21.47 |
50 day EMA | 21.64 | 21.7 | 21.77 |
SMA (simple moving average) of Allstate Corp ALL-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.24 | 20.26 | 20.37 |
12 day SMA | 20.58 | 20.72 | 20.89 |
20 day SMA | 21.19 | 21.29 | 21.38 |
35 day SMA | 21.54 | 21.59 | 21.64 |
50 day SMA | 21.72 | 21.77 | 21.82 |
100 day SMA | 21.94 | 21.97 | 21.99 |
150 day SMA | 22.62 | 22.65 | 22.67 |
200 day SMA | 22.59 | 22.59 | 22.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.