AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 22.63 and 22.8
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 22.85 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.63 (-0.61%) | 22.62 | 22.62 - 22.79 | 0.4977 times | Thu 17 July 2025 | 22.77 (0.4%) | 22.73 | 22.73 - 22.77 | 0.3374 times | Wed 16 July 2025 | 22.68 (0.35%) | 22.73 | 22.65 - 22.83 | 1.6197 times | Tue 15 July 2025 | 22.60 (-0.57%) | 22.67 | 22.60 - 22.73 | 1.1456 times | Mon 14 July 2025 | 22.73 (-0.31%) | 22.85 | 22.70 - 22.95 | 0.7111 times | Fri 11 July 2025 | 22.80 (0%) | 22.70 | 22.70 - 22.81 | 0.6321 times | Fri 11 July 2025 | 22.80 (-0.18%) | 22.70 | 22.70 - 22.81 | 0.6321 times | Thu 10 July 2025 | 22.84 (1.06%) | 22.75 | 22.73 - 22.84 | 1.1061 times | Wed 09 July 2025 | 22.60 (-0.75%) | 22.50 | 22.50 - 22.65 | 2.1332 times | Tue 08 July 2025 | 22.77 (-1.47%) | 23.08 | 22.77 - 23.08 | 1.1851 times | Mon 07 July 2025 | 23.11 (-0.09%) | 23.02 | 22.90 - 23.11 | 1.6592 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.44 and 22.79
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.63 (-0.75%) | 22.85 | 22.60 - 22.95 | 0.3565 times | Fri 11 July 2025 | 22.80 (0%) | 22.70 | 22.70 - 22.81 | 0.0523 times | Fri 11 July 2025 | 22.80 (-1.43%) | 23.02 | 22.50 - 23.11 | 0.5553 times | Thu 03 July 2025 | 23.13 (1.89%) | 22.87 | 22.41 - 23.13 | 0.5031 times | Fri 27 June 2025 | 22.70 (-0.83%) | 22.66 | 22.62 - 23.26 | 2.5415 times | Fri 20 June 2025 | 22.89 (0.7%) | 22.97 | 22.65 - 22.97 | 0.4769 times | Fri 13 June 2025 | 22.73 (-0.96%) | 23.42 | 22.37 - 23.42 | 1.7085 times | Wed 11 June 2025 | 22.95 (-0.82%) | 23.17 | 22.80 - 23.42 | 1.2544 times | Fri 06 June 2025 | 23.14 (1.45%) | 23.00 | 22.67 - 23.34 | 1.8947 times | Fri 30 May 2025 | 22.81 (-1.26%) | 23.26 | 22.58 - 23.26 | 0.6566 times | Fri 23 May 2025 | 23.10 (-1.41%) | 23.53 | 22.51 - 24.01 | 3.6914 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.25 and 22.88
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.63 (-0.88%) | 22.92 | 22.50 - 23.13 | 0.2193 times | Mon 30 June 2025 | 22.83 (0.09%) | 23.00 | 22.37 - 23.42 | 1.4661 times | Fri 30 May 2025 | 22.81 (-2.73%) | 23.40 | 22.51 - 24.19 | 1.6699 times | Wed 30 April 2025 | 23.45 (4.97%) | 22.26 | 21.77 - 23.63 | 1.6713 times | Fri 28 March 2025 | 22.34 (-3%) | 23.24 | 22.26 - 23.56 | 0.6464 times | Fri 28 February 2025 | 23.03 (-0.43%) | 23.12 | 22.70 - 23.45 | 0.8868 times | Fri 31 January 2025 | 23.13 (-2.41%) | 24.00 | 22.96 - 24.00 | 1.3497 times | Tue 31 December 2024 | 23.70 (0.04%) | 23.54 | 23.31 - 24.18 | 0.6663 times | Tue 26 November 2024 | 23.69 (-4.32%) | 24.43 | 23.53 - 25.16 | 0.6063 times | Thu 31 October 2024 | 24.76 (-2.02%) | 25.12 | 24.24 - 25.16 | 0.8179 times | Mon 30 September 2024 | 25.27 (6.94%) | 23.71 | 23.64 - 25.34 | 1.7212 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Homes AMH-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.75
Tomorrow's movement Prediction of American Homes AMH-G is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and AmericanHomes AMH-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.89 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.73 | 22.71 |
| 12 day EMA | 22.75 | 22.77 | 22.77 |
| 20 day EMA | 22.8 | 22.82 | 22.82 |
| 35 day EMA | 22.94 | 22.96 | 22.97 |
| 50 day EMA | 23.06 | 23.08 | 23.09 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.72 | 22.72 |
| 12 day SMA | 22.79 | 22.81 | 22.81 |
| 20 day SMA | 22.8 | 22.82 | 22.82 |
| 35 day SMA | 22.89 | 22.9 | 22.91 |
| 50 day SMA | 23.05 | 23.07 | 23.09 |
| 100 day SMA | 23 | 23.01 | 23.01 |
| 150 day SMA | 23.08 | 23.08 | 23.09 |
| 200 day SMA | 23.37 | 23.38 | 23.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.