AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 22.82 and 23.4
| Daily Target 1 | 22.69 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.273333333333 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.85 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.18 (-1.49%) | 23.30 | 23.03 - 23.61 | 2.0336 times | Wed 08 January 2025 | 23.53 (0%) | 23.36 | 23.18 - 23.73 | 1.3093 times | Wed 08 January 2025 | 23.53 (-0.04%) | 23.36 | 23.18 - 23.73 | 1.3093 times | Tue 07 January 2025 | 23.54 (-0.17%) | 23.77 | 23.50 - 23.83 | 1.0586 times | Mon 06 January 2025 | 23.58 (-0.97%) | 23.72 | 23.56 - 23.76 | 0.8775 times | Fri 03 January 2025 | 23.81 (-0.79%) | 23.56 | 23.56 - 23.88 | 0.1372 times | Thu 02 January 2025 | 24.00 (1.27%) | 24.00 | 23.85 - 24.00 | 0.1901 times | Tue 31 December 2024 | 23.70 (-1.41%) | 23.94 | 23.65 - 24.07 | 1.9964 times | Mon 30 December 2024 | 24.04 (1.43%) | 23.85 | 23.84 - 24.14 | 0.6857 times | Fri 27 December 2024 | 23.70 (-0.04%) | 23.73 | 23.70 - 23.85 | 0.4024 times | Thu 26 December 2024 | 23.71 (-0.42%) | 23.71 | 23.71 - 23.71 | 0.0163 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.76 and 23.46
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.18 (-1.49%) | 23.36 | 23.03 - 23.73 | 1.1728 times | Wed 08 January 2025 | 23.53 (-1.18%) | 23.72 | 23.18 - 23.83 | 1.1386 times | Fri 03 January 2025 | 23.81 (0.46%) | 23.85 | 23.56 - 24.14 | 1.0558 times | Fri 27 December 2024 | 23.70 (-0.96%) | 23.90 | 23.70 - 24.06 | 0.8487 times | Fri 20 December 2024 | 23.93 (1.61%) | 23.55 | 23.31 - 23.93 | 1.1688 times | Fri 13 December 2024 | 23.55 (0.04%) | 23.99 | 23.52 - 24.18 | 2.5599 times | Tue 03 December 2024 | 23.54 (-0.63%) | 23.54 | 23.54 - 23.54 | 0.0077 times | Tue 26 November 2024 | 23.69 (0%) | 23.86 | 23.65 - 23.90 | 0.1075 times | Tue 26 November 2024 | 23.69 (0.42%) | 23.84 | 23.58 - 24.06 | 0.4007 times | Fri 22 November 2024 | 23.59 (-2.92%) | 24.10 | 23.53 - 24.20 | 1.5393 times | Fri 15 November 2024 | 24.30 (-1.82%) | 24.75 | 23.93 - 24.75 | 1.9401 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.62 and 23.59
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 23.18 (-2.19%) | 24.00 | 23.03 - 24.00 | 0.2882 times | Tue 31 December 2024 | 23.70 (0.04%) | 23.54 | 23.31 - 24.18 | 0.6564 times | Tue 26 November 2024 | 23.69 (-4.32%) | 24.43 | 23.53 - 25.16 | 0.5973 times | Thu 31 October 2024 | 24.76 (-2.02%) | 25.12 | 24.24 - 25.16 | 0.8057 times | Mon 30 September 2024 | 25.27 (6.94%) | 23.71 | 23.64 - 25.34 | 1.6956 times | Fri 30 August 2024 | 23.63 (3.19%) | 22.82 | 22.82 - 23.71 | 1.1231 times | Wed 31 July 2024 | 22.90 (2.32%) | 22.46 | 22.30 - 22.99 | 1.3677 times | Fri 28 June 2024 | 22.38 (-1.15%) | 22.52 | 22.20 - 22.94 | 1.0559 times | Fri 31 May 2024 | 22.64 (3.43%) | 21.80 | 21.78 - 22.91 | 1.3253 times | Tue 30 April 2024 | 21.89 (-4.78%) | 23.14 | 21.73 - 23.49 | 1.0849 times | Thu 28 March 2024 | 22.99 (-3.97%) | 23.99 | 22.97 - 24.49 | 0.7088 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Homes AMH-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Homes AMH-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Homes AMH-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and AmericanHomes AMH-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.15 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.6 | 23.64 |
| 12 day EMA | 23.61 | 23.69 | 23.72 |
| 20 day EMA | 23.7 | 23.75 | 23.77 |
| 35 day EMA | 23.88 | 23.92 | 23.94 |
| 50 day EMA | 24.03 | 24.06 | 24.08 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.6 | 23.69 |
| 12 day SMA | 23.68 | 23.75 | 23.78 |
| 20 day SMA | 23.72 | 23.76 | 23.78 |
| 35 day SMA | 23.78 | 23.8 | 23.84 |
| 50 day SMA | 24.02 | 24.05 | 24.06 |
| 100 day SMA | 24.15 | 24.15 | 24.14 |
| 150 day SMA | 23.67 | 23.67 | 23.67 |
| 200 day SMA | 23.41 | 23.41 | 23.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.