AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 22.37 and 22.88
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.45 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.96 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.62 (0.27%) | 22.11 | 22.11 - 22.62 | 0.2537 times | Fri 11 April 2025 | 22.56 (-0.18%) | 22.50 | 22.02 - 22.65 | 0.7198 times | Thu 10 April 2025 | 22.60 (-1.48%) | 22.73 | 22.06 - 22.73 | 0.6667 times | Wed 09 April 2025 | 22.94 (3.43%) | 22.09 | 22.06 - 22.94 | 0.6136 times | Tue 08 April 2025 | 22.18 (0.73%) | 22.05 | 22.03 - 22.25 | 1.4808 times | Mon 07 April 2025 | 22.02 (-0.45%) | 22.49 | 21.77 - 22.49 | 0.4425 times | Fri 04 April 2025 | 22.12 (0%) | 22.15 | 21.86 - 22.20 | 1.9705 times | Fri 04 April 2025 | 22.12 (-0.14%) | 22.15 | 21.86 - 22.20 | 1.9705 times | Thu 03 April 2025 | 22.15 (-0.05%) | 21.99 | 21.93 - 22.16 | 0.7906 times | Wed 02 April 2025 | 22.16 (-0.36%) | 22.18 | 22.07 - 22.33 | 1.0914 times | Tue 01 April 2025 | 22.24 (-0.45%) | 22.26 | 22.19 - 22.69 | 0.3776 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.37 and 22.88
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.62 (0.27%) | 22.11 | 22.11 - 22.62 | 0.1247 times | Fri 11 April 2025 | 22.56 (1.99%) | 22.49 | 21.77 - 22.94 | 1.9292 times | Fri 04 April 2025 | 22.12 (0%) | 22.15 | 21.86 - 22.20 | 0.9689 times | Fri 04 April 2025 | 22.12 (-0.98%) | 22.26 | 21.86 - 22.69 | 2.08 times | Fri 28 March 2025 | 22.34 (-4.12%) | 23.39 | 22.26 - 23.39 | 1.0589 times | Fri 21 March 2025 | 23.30 (0.91%) | 23.54 | 23.07 - 23.54 | 0.3974 times | Fri 14 March 2025 | 23.09 (-1.83%) | 23.54 | 23.09 - 23.56 | 0.8529 times | Fri 07 March 2025 | 23.52 (2.13%) | 23.24 | 23.09 - 23.52 | 0.8734 times | Fri 28 February 2025 | 23.03 (0.96%) | 23.15 | 22.88 - 23.45 | 0.9283 times | Fri 21 February 2025 | 22.81 (0.44%) | 22.83 | 22.70 - 23.03 | 0.7862 times | Wed 19 February 2025 | 22.71 (-1.26%) | 23.00 | 22.70 - 23.00 | 0.3626 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.2 and 23.37
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.62 (1.25%) | 22.26 | 21.77 - 22.94 | 1.0103 times | Fri 28 March 2025 | 22.34 (-3%) | 23.24 | 22.26 - 23.56 | 0.6301 times | Fri 28 February 2025 | 23.03 (-0.43%) | 23.12 | 22.70 - 23.45 | 0.8644 times | Fri 31 January 2025 | 23.13 (-2.41%) | 24.00 | 22.96 - 24.00 | 1.3155 times | Tue 31 December 2024 | 23.70 (0.04%) | 23.54 | 23.31 - 24.18 | 0.6495 times | Tue 26 November 2024 | 23.69 (-4.32%) | 24.43 | 23.53 - 25.16 | 0.591 times | Thu 31 October 2024 | 24.76 (-2.02%) | 25.12 | 24.24 - 25.16 | 0.7972 times | Mon 30 September 2024 | 25.27 (6.94%) | 23.71 | 23.64 - 25.34 | 1.6777 times | Fri 30 August 2024 | 23.63 (3.19%) | 22.82 | 22.82 - 23.71 | 1.1112 times | Wed 31 July 2024 | 22.90 (2.32%) | 22.46 | 22.30 - 22.99 | 1.3532 times | Fri 28 June 2024 | 22.38 (-1.15%) | 22.52 | 22.20 - 22.94 | 1.0447 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Homes AMH-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and AmericanHomes AMH-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH-G stock. Volume based technical analysis of AmericanHomes AMH-G stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.51 | 22.48 |
| 12 day EMA | 22.53 | 22.51 | 22.5 |
| 20 day EMA | 22.62 | 22.62 | 22.63 |
| 35 day EMA | 22.73 | 22.74 | 22.75 |
| 50 day EMA | 22.91 | 22.92 | 22.93 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.46 | 22.37 |
| 12 day SMA | 22.34 | 22.32 | 22.35 |
| 20 day SMA | 22.64 | 22.69 | 22.73 |
| 35 day SMA | 22.91 | 22.92 | 22.92 |
| 50 day SMA | 22.92 | 22.93 | 22.94 |
| 100 day SMA | 23.27 | 23.28 | 23.3 |
| 150 day SMA | 23.72 | 23.73 | 23.74 |
| 200 day SMA | 23.54 | 23.54 | 23.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.