GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.28 and 3.37
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.44 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.34 (0%) | 3.35 | 3.31 - 3.40 | 1.876 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 2.537 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
| Wed 16 April 2025 | 3.34 (-0.3%) | 3.37 | 3.28 - 3.45 | 2.537 times |
| Tue 15 April 2025 | 3.35 (-0.3%) | 3.37 | 3.35 - 3.46 | 3.0501 times |
| Mon 14 April 2025 | 3.36 (0.3%) | 3.42 | 3.32 - 3.45 | 2.8858 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.23 and 3.4
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0.4147 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0.5608 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
| Wed 16 April 2025 | 3.34 (0%) | 3.37 | 3.28 - 3.45 | 0 times |
| Wed 16 April 2025 | 3.34 (-0.3%) | 3.42 | 3.28 - 3.46 | 1.8729 times |
| Fri 11 April 2025 | 3.35 (-7.97%) | 3.50 | 3.21 - 3.75 | 5.9634 times |
| Fri 04 April 2025 | 3.64 (0%) | 3.79 | 3.52 - 3.82 | 1.1882 times |
| Fri 04 April 2025 | 3.64 (-15.55%) | 4.30 | 3.52 - 4.45 | 4.0093 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 2.66 and 3.9
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.34 (-22.51%) | 4.30 | 3.21 - 4.45 | 0.728 times |
| Fri 28 March 2025 | 4.31 (14.63%) | 3.90 | 3.39 - 5.29 | 1.2283 times |
| Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.0693 times |
| Fri 31 January 2025 | 3.74 (18.73%) | 3.18 | 3.15 - 3.85 | 0.8672 times |
| Tue 31 December 2024 | 3.15 (-26.06%) | 4.36 | 2.91 - 4.48 | 0.9684 times |
| Tue 26 November 2024 | 4.26 (-25.39%) | 5.78 | 3.95 - 6.16 | 1.1541 times |
| Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.6014 times |
| Mon 30 September 2024 | 5.36 (5.1%) | 5.02 | 4.23 - 5.47 | 0.8247 times |
| Fri 30 August 2024 | 5.10 (-20.68%) | 6.41 | 4.15 - 6.50 | 1.2738 times |
| Wed 31 July 2024 | 6.43 (23.65%) | 5.20 | 4.39 - 6.61 | 1.2848 times |
| Fri 28 June 2024 | 5.20 (-16.67%) | 6.36 | 4.73 - 6.44 | 0.8914 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gray Television GTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.35 | 3.35 |
| 12 day EMA | 3.41 | 3.42 | 3.44 |
| 20 day EMA | 3.54 | 3.56 | 3.58 |
| 35 day EMA | 3.66 | 3.68 | 3.7 |
| 50 day EMA | 3.86 | 3.88 | 3.9 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.34 | 3.34 |
| 12 day SMA | 3.34 | 3.35 | 3.38 |
| 20 day SMA | 3.48 | 3.53 | 3.58 |
| 35 day SMA | 3.9 | 3.91 | 3.92 |
| 50 day SMA | 3.89 | 3.9 | 3.91 |
| 100 day SMA | 3.74 | 3.75 | 3.76 |
| 150 day SMA | 4.22 | 4.23 | 4.24 |
| 200 day SMA | 4.46 | 4.47 | 4.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.