RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF-C are 22.34 and 22.53
Daily Target 1 | 22.3 |
Daily Target 2 | 22.38 |
Daily Target 3 | 22.493333333333 |
Daily Target 4 | 22.57 |
Daily Target 5 | 22.68 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 22.45 (-0.4%) | 22.57 | 22.42 - 22.61 | 0.3805 times | Mon 14 April 2025 | 22.54 (1.03%) | 22.37 | 22.24 - 22.55 | 0.5501 times | Fri 11 April 2025 | 22.31 (-1.46%) | 22.45 | 22.02 - 22.65 | 0.7023 times | Thu 10 April 2025 | 22.64 (-1.52%) | 22.61 | 22.49 - 22.94 | 1.0894 times | Wed 09 April 2025 | 22.99 (2.63%) | 22.08 | 22.02 - 22.99 | 0.648 times | Tue 08 April 2025 | 22.40 (-0.04%) | 22.58 | 21.94 - 22.82 | 1.8265 times | Mon 07 April 2025 | 22.41 (-2.44%) | 22.22 | 22.06 - 23.12 | 1.4351 times | Fri 04 April 2025 | 22.97 (0%) | 22.89 | 22.23 - 22.99 | 1.1459 times | Fri 04 April 2025 | 22.97 (-0.48%) | 22.89 | 22.23 - 22.99 | 1.1459 times | Thu 03 April 2025 | 23.08 (-1.7%) | 23.01 | 22.76 - 23.22 | 1.0763 times | Wed 02 April 2025 | 23.48 (-0.13%) | 23.41 | 23.38 - 23.53 | 0.7393 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 22.35 and 22.72
Weekly Target 1 | 22.06 |
Weekly Target 2 | 22.26 |
Weekly Target 3 | 22.433333333333 |
Weekly Target 4 | 22.63 |
Weekly Target 5 | 22.8 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 22.45 (0.63%) | 22.37 | 22.24 - 22.61 | 0.3414 times | Fri 11 April 2025 | 22.31 (-2.87%) | 22.22 | 21.94 - 23.12 | 2.0913 times | Fri 04 April 2025 | 22.97 (0%) | 22.89 | 22.23 - 22.99 | 0.4203 times | Fri 04 April 2025 | 22.97 (-4.77%) | 23.73 | 22.23 - 23.76 | 1.6255 times | Fri 28 March 2025 | 24.12 (0.17%) | 24.02 | 24.02 - 24.59 | 1.2004 times | Fri 21 March 2025 | 24.08 (1.26%) | 23.84 | 23.81 - 24.11 | 0.9834 times | Fri 14 March 2025 | 23.78 (-1.33%) | 24.09 | 23.61 - 24.15 | 0.9731 times | Fri 07 March 2025 | 24.10 (-1.51%) | 24.53 | 24.07 - 24.59 | 0.8198 times | Fri 28 February 2025 | 24.47 (0.58%) | 24.35 | 24.32 - 24.69 | 1.0105 times | Fri 21 February 2025 | 24.33 (0.33%) | 24.40 | 24.21 - 24.45 | 0.5344 times | Wed 19 February 2025 | 24.25 (-1.1%) | 24.59 | 24.21 - 24.68 | 0.331 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 21.29 and 23.11
Monthly Target 1 | 20.9 |
Monthly Target 2 | 21.67 |
Monthly Target 3 | 22.716666666667 |
Monthly Target 4 | 23.49 |
Monthly Target 5 | 24.54 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 22.45 (-6.92%) | 23.73 | 21.94 - 23.76 | 0.6743 times | Fri 28 March 2025 | 24.12 (-1.43%) | 24.53 | 23.61 - 24.59 | 0.5988 times | Fri 28 February 2025 | 24.47 (-1.09%) | 24.38 | 24.00 - 24.69 | 0.6282 times | Fri 31 January 2025 | 24.74 (2.06%) | 24.39 | 23.76 - 25.00 | 1.4439 times | Tue 31 December 2024 | 24.24 (-1.62%) | 24.85 | 23.68 - 24.86 | 1.1045 times | Tue 26 November 2024 | 24.64 (-1.99%) | 24.89 | 24.32 - 25.26 | 0.7499 times | Thu 31 October 2024 | 25.14 (2.99%) | 24.49 | 24.43 - 25.56 | 1.182 times | Mon 30 September 2024 | 24.41 (2.65%) | 23.88 | 23.69 - 25.42 | 1.2172 times | Fri 30 August 2024 | 23.78 (2.85%) | 22.80 | 22.15 - 24.30 | 1.1464 times | Wed 31 July 2024 | 23.12 (0.74%) | 22.99 | 22.82 - 24.00 | 1.2547 times | Fri 28 June 2024 | 22.95 (0%) | 23.00 | 22.44 - 23.32 | 0.5319 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
DMA period | DMA value |
5 day DMA | 22.59 |
12 day DMA | 22.81 |
20 day DMA | 23.34 |
35 day DMA | 23.7 |
50 day DMA | 23.89 |
100 day DMA | 24.16 |
150 day DMA | 24.4 |
200 day DMA | 24.15 |
EMA (exponential moving average) of Regions Financial RF-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.54 | 22.59 | 22.62 |
12 day EMA | 22.86 | 22.93 | 23 |
20 day EMA | 23.16 | 23.23 | 23.3 |
35 day EMA | 23.52 | 23.58 | 23.64 |
50 day EMA | 23.83 | 23.89 | 23.94 |
SMA (simple moving average) of Regions Financial RF-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.59 | 22.58 | 22.55 |
12 day SMA | 22.81 | 22.95 | 23.11 |
20 day SMA | 23.34 | 23.4 | 23.47 |
35 day SMA | 23.7 | 23.75 | 23.8 |
50 day SMA | 23.89 | 23.94 | 23.99 |
100 day SMA | 24.16 | 24.18 | 24.21 |
150 day SMA | 24.4 | 24.41 | 24.42 |
200 day SMA | 24.15 | 24.15 | 24.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.