Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 23.98 and 25.05

Daily Target 123.8
Daily Target 224.16
Daily Target 324.87
Daily Target 425.23
Daily Target 525.94

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 18 July 2025 24.52 (-0.28%) 24.64 24.51 - 25.58 0.5175 times
Thu 17 July 2025 24.59 (0.2%) 24.56 24.50 - 24.67 2.1451 times
Wed 16 July 2025 24.54 (0.33%) 24.55 24.34 - 24.63 0.9122 times
Tue 15 July 2025 24.46 (-0.49%) 24.66 24.40 - 24.66 0.8874 times
Mon 14 July 2025 24.58 (-0.24%) 24.61 24.45 - 24.69 0.6916 times
Fri 11 July 2025 24.64 (0%) 24.69 24.58 - 24.71 0.9717 times
Fri 11 July 2025 24.64 (-0.44%) 24.69 24.58 - 24.71 0.9717 times
Thu 10 July 2025 24.75 (0.12%) 24.83 24.60 - 24.87 1.0833 times
Wed 09 July 2025 24.72 (0.57%) 24.67 24.59 - 24.80 0.6247 times
Tue 08 July 2025 24.58 (0.53%) 24.44 24.40 - 24.69 1.1948 times
Mon 07 July 2025 24.45 (-0.33%) 24.53 24.38 - 24.57 2.6077 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.81 and 25.05

Weekly Target 123.57
Weekly Target 224.05
Weekly Target 324.813333333333
Weekly Target 425.29
Weekly Target 526.05

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 18 July 2025 24.52 (-0.49%) 24.61 24.34 - 25.58 0.8273 times
Fri 11 July 2025 24.64 (0%) 24.69 24.58 - 24.71 0.156 times
Fri 11 July 2025 24.64 (0.45%) 24.53 24.38 - 24.87 1.0405 times
Thu 03 July 2025 24.53 (1.7%) 24.11 23.87 - 24.64 1.9998 times
Fri 27 June 2025 24.12 (0.08%) 24.11 24.10 - 24.55 1.3895 times
Fri 20 June 2025 24.10 (0.88%) 23.92 23.85 - 24.31 0.6147 times
Fri 13 June 2025 23.89 (-0.67%) 24.05 23.81 - 24.21 0.5964 times
Wed 11 June 2025 24.05 (0.84%) 23.94 23.89 - 24.21 0.4663 times
Fri 06 June 2025 23.85 (5.16%) 22.66 22.66 - 24.27 1.9545 times
Fri 30 May 2025 22.68 (-1.05%) 23.13 22.68 - 23.23 0.9549 times
Fri 23 May 2025 22.92 (-2.18%) 23.50 22.83 - 23.56 0.3354 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.2 and 25.9

Monthly Target 122.96
Monthly Target 223.74
Monthly Target 324.66
Monthly Target 425.44
Monthly Target 526.36

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 18 July 2025 24.52 (2.72%) 23.94 23.88 - 25.58 0.8147 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 1.7959 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.8536 times
Wed 30 April 2025 23.02 (-4.56%) 23.73 21.94 - 23.76 1.0781 times
Fri 28 March 2025 24.12 (-1.43%) 24.53 23.61 - 24.59 0.5726 times
Fri 28 February 2025 24.47 (-1.09%) 24.38 24.00 - 24.69 0.6007 times
Fri 31 January 2025 24.74 (2.06%) 24.39 23.76 - 25.00 1.3808 times
Tue 31 December 2024 24.24 (-1.62%) 24.85 23.68 - 24.86 1.0562 times
Tue 26 November 2024 24.64 (-1.99%) 24.89 24.32 - 25.26 0.7171 times
Thu 31 October 2024 25.14 (2.99%) 24.49 24.43 - 25.56 1.1303 times
Mon 30 September 2024 24.41 (2.65%) 23.88 23.69 - 25.42 1.164 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Regions Financial RF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.58
20 day DMA 24.43
35 day DMA 24.14
50 day DMA 23.9
100 day DMA 23.57
150 day DMA 23.84
200 day DMA 24.08

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5624.55
12 day EMA24.5124.5124.5
20 day EMA24.424.3924.37
35 day EMA24.1824.1624.13
50 day EMA23.9223.923.87

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5624.57
12 day SMA24.5824.5824.54
20 day SMA24.4324.4124.38
35 day SMA24.1424.0924.04
50 day SMA23.923.8823.85
100 day SMA23.5723.5723.57
150 day SMA23.8423.8423.83
200 day SMA24.0824.0924.08
Back to top | Use Dark Theme