Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 22.34 and 22.53

Daily Target 122.3
Daily Target 222.38
Daily Target 322.493333333333
Daily Target 422.57
Daily Target 522.68

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 15 April 2025 22.45 (-0.4%) 22.57 22.42 - 22.61 0.3805 times
Mon 14 April 2025 22.54 (1.03%) 22.37 22.24 - 22.55 0.5501 times
Fri 11 April 2025 22.31 (-1.46%) 22.45 22.02 - 22.65 0.7023 times
Thu 10 April 2025 22.64 (-1.52%) 22.61 22.49 - 22.94 1.0894 times
Wed 09 April 2025 22.99 (2.63%) 22.08 22.02 - 22.99 0.648 times
Tue 08 April 2025 22.40 (-0.04%) 22.58 21.94 - 22.82 1.8265 times
Mon 07 April 2025 22.41 (-2.44%) 22.22 22.06 - 23.12 1.4351 times
Fri 04 April 2025 22.97 (0%) 22.89 22.23 - 22.99 1.1459 times
Fri 04 April 2025 22.97 (-0.48%) 22.89 22.23 - 22.99 1.1459 times
Thu 03 April 2025 23.08 (-1.7%) 23.01 22.76 - 23.22 1.0763 times
Wed 02 April 2025 23.48 (-0.13%) 23.41 23.38 - 23.53 0.7393 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 22.35 and 22.72

Weekly Target 122.06
Weekly Target 222.26
Weekly Target 322.433333333333
Weekly Target 422.63
Weekly Target 522.8

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 15 April 2025 22.45 (0.63%) 22.37 22.24 - 22.61 0.3414 times
Fri 11 April 2025 22.31 (-2.87%) 22.22 21.94 - 23.12 2.0913 times
Fri 04 April 2025 22.97 (0%) 22.89 22.23 - 22.99 0.4203 times
Fri 04 April 2025 22.97 (-4.77%) 23.73 22.23 - 23.76 1.6255 times
Fri 28 March 2025 24.12 (0.17%) 24.02 24.02 - 24.59 1.2004 times
Fri 21 March 2025 24.08 (1.26%) 23.84 23.81 - 24.11 0.9834 times
Fri 14 March 2025 23.78 (-1.33%) 24.09 23.61 - 24.15 0.9731 times
Fri 07 March 2025 24.10 (-1.51%) 24.53 24.07 - 24.59 0.8198 times
Fri 28 February 2025 24.47 (0.58%) 24.35 24.32 - 24.69 1.0105 times
Fri 21 February 2025 24.33 (0.33%) 24.40 24.21 - 24.45 0.5344 times
Wed 19 February 2025 24.25 (-1.1%) 24.59 24.21 - 24.68 0.331 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 21.29 and 23.11

Monthly Target 120.9
Monthly Target 221.67
Monthly Target 322.716666666667
Monthly Target 423.49
Monthly Target 524.54

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 15 April 2025 22.45 (-6.92%) 23.73 21.94 - 23.76 0.6743 times
Fri 28 March 2025 24.12 (-1.43%) 24.53 23.61 - 24.59 0.5988 times
Fri 28 February 2025 24.47 (-1.09%) 24.38 24.00 - 24.69 0.6282 times
Fri 31 January 2025 24.74 (2.06%) 24.39 23.76 - 25.00 1.4439 times
Tue 31 December 2024 24.24 (-1.62%) 24.85 23.68 - 24.86 1.1045 times
Tue 26 November 2024 24.64 (-1.99%) 24.89 24.32 - 25.26 0.7499 times
Thu 31 October 2024 25.14 (2.99%) 24.49 24.43 - 25.56 1.182 times
Mon 30 September 2024 24.41 (2.65%) 23.88 23.69 - 25.42 1.2172 times
Fri 30 August 2024 23.78 (2.85%) 22.80 22.15 - 24.30 1.1464 times
Wed 31 July 2024 23.12 (0.74%) 22.99 22.82 - 24.00 1.2547 times
Fri 28 June 2024 22.95 (0%) 23.00 22.44 - 23.32 0.5319 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegionsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.81
20 day DMA 23.34
35 day DMA 23.7
50 day DMA 23.89
100 day DMA 24.16
150 day DMA 24.4
200 day DMA 24.15

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5922.62
12 day EMA22.8622.9323
20 day EMA23.1623.2323.3
35 day EMA23.5223.5823.64
50 day EMA23.8323.8923.94

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5822.55
12 day SMA22.8122.9523.11
20 day SMA23.3423.423.47
35 day SMA23.723.7523.8
50 day SMA23.8923.9423.99
100 day SMA24.1624.1824.21
150 day SMA24.424.4124.42
200 day SMA24.1524.1524.15
Back to top | Use Dark Theme