TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 126.94 and 128.84
| Daily Target 1 | 125.36 |
| Daily Target 2 | 126.61 |
| Daily Target 3 | 127.25666666667 |
| Daily Target 4 | 128.51 |
| Daily Target 5 | 129.16 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 127.87 (0.67%) | 126.65 | 126.00 - 127.90 | 0.374 times | Mon 23 December 2024 | 127.02 (1.25%) | 125.02 | 124.00 - 127.08 | 0.7251 times | Fri 20 December 2024 | 125.45 (1.33%) | 123.80 | 122.85 - 125.88 | 1.6066 times | Thu 19 December 2024 | 123.80 (-1.53%) | 122.51 | 121.27 - 125.00 | 1.1357 times | Wed 18 December 2024 | 125.72 (-5.28%) | 133.00 | 125.10 - 133.48 | 1.3053 times | Tue 17 December 2024 | 132.73 (-1.37%) | 133.97 | 132.15 - 135.60 | 0.6575 times | Mon 16 December 2024 | 134.58 (0.55%) | 134.41 | 133.81 - 136.73 | 0.8556 times | Fri 13 December 2024 | 133.85 (-3.33%) | 135.88 | 132.30 - 136.82 | 1.178 times | Thu 12 December 2024 | 138.46 (-2.79%) | 142.00 | 138.12 - 142.02 | 1.062 times | Wed 11 December 2024 | 142.43 (-2.18%) | 147.41 | 141.93 - 147.81 | 1.1003 times | Tue 10 December 2024 | 145.60 (-6.95%) | 147.60 | 145.24 - 150.54 | 1.6899 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 125.94 and 129.84
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 126.59 |
| Weekly Target 4 | 129.18 |
| Weekly Target 5 | 130.49 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 127.87 (1.93%) | 125.02 | 124.00 - 127.90 | 0.3974 times | Fri 20 December 2024 | 125.45 (-6.28%) | 134.41 | 121.27 - 136.73 | 2.0107 times | Fri 13 December 2024 | 133.85 (-14.48%) | 155.51 | 132.30 - 156.89 | 2.1742 times | Thu 05 December 2024 | 156.52 (-4.65%) | 166.32 | 156.52 - 166.43 | 0.2389 times | Tue 26 November 2024 | 164.16 (4.17%) | 160.42 | 160.12 - 169.52 | 0.592 times | Fri 22 November 2024 | 157.59 (3.22%) | 151.68 | 149.77 - 158.06 | 0.7608 times | Fri 15 November 2024 | 152.67 (-3.12%) | 158.56 | 151.14 - 159.73 | 0.8217 times | Fri 08 November 2024 | 157.59 (7.57%) | 147.61 | 144.67 - 157.84 | 1.1118 times | Fri 01 November 2024 | 146.50 (-1.69%) | 150.48 | 137.83 - 152.43 | 0.9051 times | Fri 25 October 2024 | 149.02 (-6.62%) | 158.79 | 145.51 - 159.56 | 0.9873 times | Fri 18 October 2024 | 159.58 (6.49%) | 150.09 | 150.09 - 160.12 | 0.7552 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 106.74 and 142.41
| Monthly Target 1 | 99.69 |
| Monthly Target 2 | 113.78 |
| Monthly Target 3 | 135.36 |
| Monthly Target 4 | 149.45 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 127.87 (-22.11%) | 156.87 | 121.27 - 156.94 | 0.9514 times | Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.7624 times | Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.809 times | Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.1444 times | Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.2086 times | Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 1.1412 times | Fri 28 June 2024 | 115.18 (-5.31%) | 122.80 | 114.10 - 123.68 | 0.9443 times | Fri 31 May 2024 | 121.64 (2.12%) | 119.08 | 117.44 - 135.37 | 1.1947 times | Tue 30 April 2024 | 119.11 (-7.93%) | 129.23 | 111.27 - 130.63 | 0.856 times | Thu 28 March 2024 | 129.37 (12.85%) | 114.50 | 114.05 - 130.28 | 0.988 times | Thu 29 February 2024 | 114.64 (15.39%) | 100.64 | 97.45 - 115.03 | 1.1862 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 15 points
Upper Bollinger band is at 173 and lower is at 116, while middle bands are at 130 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
TollBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 125.97 |
| 12 day DMA | 134.5 |
| 20 day DMA | 144.01 |
| 35 day DMA | 147.21 |
| 50 day DMA | 148.7 |
| 100 day DMA | 145.31 |
| 150 day DMA | 137.34 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 128.11 | 128.66 |
| 12 day EMA | 134.09 | 135.22 | 136.71 |
| 20 day EMA | 139.1 | 140.28 | 141.68 |
| 35 day EMA | 143.74 | 144.67 | 145.71 |
| 50 day EMA | 146.76 | 147.53 | 148.37 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.97 | 126.94 | 128.46 |
| 12 day SMA | 134.5 | 136.89 | 139.98 |
| 20 day SMA | 144.01 | 145.24 | 146.52 |
| 35 day SMA | 147.21 | 147.87 | 148.49 |
| 50 day SMA | 148.7 | 149.15 | 149.61 |
| 100 day SMA | 145.31 | 145.46 | 145.61 |
| 150 day SMA | 137.34 | 137.36 | 137.38 |
| 200 day SMA | 133.71 | 133.68 | 133.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.