TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 114.99 and 117.59
| Daily Target 1 | 114.35 |
| Daily Target 2 | 115.63 |
| Daily Target 3 | 116.95333333333 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 119.55 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 116.90 (-0.49%) | 118.07 | 115.68 - 118.28 | 0.4703 times | Thu 17 July 2025 | 117.48 (0.63%) | 116.74 | 116.54 - 118.36 | 0.7193 times | Wed 16 July 2025 | 116.74 (2.6%) | 114.45 | 113.52 - 116.83 | 1.067 times | Tue 15 July 2025 | 113.78 (-4.66%) | 119.65 | 113.72 - 120.51 | 1.2227 times | Mon 14 July 2025 | 119.34 (-1.19%) | 120.36 | 118.10 - 120.98 | 1.1189 times | Fri 11 July 2025 | 120.78 (0%) | 120.73 | 120.00 - 122.00 | 0.9552 times | Fri 11 July 2025 | 120.78 (-1.51%) | 120.73 | 120.00 - 122.00 | 0.9552 times | Thu 10 July 2025 | 122.63 (1.02%) | 121.48 | 121.00 - 123.71 | 1.0991 times | Wed 09 July 2025 | 121.39 (3.75%) | 117.80 | 117.71 - 122.02 | 1.6905 times | Tue 08 July 2025 | 117.00 (0.59%) | 116.08 | 115.31 - 118.20 | 0.7016 times | Mon 07 July 2025 | 116.31 (-1.26%) | 117.45 | 115.11 - 118.16 | 0.5489 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 111.48 and 118.94
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 113.29 |
| Weekly Target 3 | 117.13333333333 |
| Weekly Target 4 | 120.75 |
| Weekly Target 5 | 124.59 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 116.90 (-3.21%) | 120.36 | 113.52 - 120.98 | 1.2782 times | Fri 11 July 2025 | 120.78 (0%) | 120.73 | 120.00 - 122.00 | 0.2655 times | Fri 11 July 2025 | 120.78 (2.54%) | 117.45 | 115.11 - 123.71 | 1.3886 times | Thu 03 July 2025 | 117.79 (3.05%) | 114.71 | 113.25 - 121.59 | 1.0343 times | Fri 27 June 2025 | 114.30 (5.53%) | 107.23 | 107.23 - 116.28 | 1.2817 times | Fri 20 June 2025 | 108.31 (0.67%) | 108.35 | 104.09 - 110.11 | 1.282 times | Fri 13 June 2025 | 107.59 (-1.65%) | 113.04 | 106.54 - 113.95 | 0.6642 times | Wed 11 June 2025 | 109.39 (1.92%) | 108.56 | 107.48 - 113.95 | 0.7747 times | Fri 06 June 2025 | 107.33 (2.95%) | 103.10 | 100.92 - 110.00 | 1.0658 times | Fri 30 May 2025 | 104.25 (-0.01%) | 105.67 | 102.91 - 107.95 | 0.9649 times | Fri 23 May 2025 | 104.26 (-0.24%) | 105.40 | 101.92 - 108.19 | 1.9 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 115.21 and 125.4
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 118.04333333333 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 116.90 (2.43%) | 113.53 | 113.52 - 123.71 | 0.7675 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.0469 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.1995 times | Wed 30 April 2025 | 100.87 (-4.01%) | 106.59 | 86.67 - 107.01 | 1.2885 times | Fri 28 March 2025 | 105.08 (-5.88%) | 111.99 | 102.49 - 113.30 | 1.042 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3676 times | Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 1.0263 times | Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 0.9197 times | Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.6511 times | Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.6908 times | Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 0.9773 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toll Brothers TOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.39
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term but the sell signal is initial and weak.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TollBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.95 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 118.41 |
| 20 day DMA | 116.93 |
| 35 day DMA | 112.94 |
| 50 day DMA | 110.75 |
| 100 day DMA | 105.21 |
| 150 day DMA | 111.92 |
| 200 day DMA | 121 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 117.51 | 117.53 |
| 12 day EMA | 117.35 | 117.43 | 117.42 |
| 20 day EMA | 116.19 | 116.11 | 115.97 |
| 35 day EMA | 113.82 | 113.64 | 113.41 |
| 50 day EMA | 110.74 | 110.49 | 110.21 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 117.62 | 118.28 |
| 12 day SMA | 118.41 | 118.69 | 118.73 |
| 20 day SMA | 116.93 | 116.5 | 115.89 |
| 35 day SMA | 112.94 | 112.6 | 112.22 |
| 50 day SMA | 110.75 | 110.49 | 110.19 |
| 100 day SMA | 105.21 | 105.15 | 105.08 |
| 150 day SMA | 111.92 | 111.99 | 112.06 |
| 200 day SMA | 121 | 121.17 | 121.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.