TollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 91.11 and 95.11
| Daily Target 1 | 90.07 |
| Daily Target 2 | 92.14 |
| Daily Target 3 | 94.07 |
| Daily Target 4 | 96.14 |
| Daily Target 5 | 98.07 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.21 (0.63%) | 95.62 | 92.00 - 96.00 | 0.54 times | Fri 11 April 2025 | 93.62 (0.95%) | 91.40 | 88.95 - 93.62 | 0.6207 times | Thu 10 April 2025 | 92.74 (-2.89%) | 93.51 | 89.90 - 95.28 | 0.9519 times | Wed 09 April 2025 | 95.50 (5.52%) | 89.03 | 86.67 - 97.13 | 2.2049 times | Tue 08 April 2025 | 90.50 (-4.25%) | 97.40 | 89.68 - 97.91 | 1.0653 times | Mon 07 April 2025 | 94.52 (-6.29%) | 97.78 | 94.52 - 102.61 | 1.3183 times | Fri 04 April 2025 | 100.86 (0%) | 96.00 | 95.00 - 104.88 | 1.0467 times | Fri 04 April 2025 | 100.86 (2.51%) | 96.00 | 95.00 - 104.88 | 1.0467 times | Thu 03 April 2025 | 98.39 (-7.97%) | 101.44 | 96.75 - 102.52 | 0.7654 times | Wed 02 April 2025 | 106.91 (1.53%) | 104.05 | 104.05 - 107.01 | 0.4402 times | Tue 01 April 2025 | 105.30 (0.21%) | 106.59 | 103.86 - 106.90 | 0.4476 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 91.11 and 95.11
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 94.07 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.21 (0.63%) | 95.62 | 92.00 - 96.00 | 0.1853 times | Fri 11 April 2025 | 93.62 (-7.18%) | 97.78 | 86.67 - 102.61 | 2.1143 times | Fri 04 April 2025 | 100.86 (0%) | 96.00 | 95.00 - 104.88 | 0.3592 times | Fri 04 April 2025 | 100.86 (-4.02%) | 106.59 | 95.00 - 107.01 | 0.9265 times | Fri 28 March 2025 | 105.08 (-1.01%) | 107.42 | 104.57 - 111.70 | 0.4934 times | Fri 21 March 2025 | 106.15 (1.2%) | 104.62 | 103.00 - 109.79 | 1.1523 times | Fri 14 March 2025 | 104.89 (-4.01%) | 108.84 | 102.49 - 111.83 | 1.031 times | Fri 07 March 2025 | 109.27 (-2.12%) | 111.99 | 105.73 - 113.30 | 1.4082 times | Fri 28 February 2025 | 111.64 (0.14%) | 112.04 | 109.24 - 115.70 | 1.1586 times | Fri 21 February 2025 | 111.48 (-2.96%) | 112.49 | 110.59 - 116.00 | 1.1713 times | Wed 19 February 2025 | 114.88 (-7.08%) | 122.35 | 111.57 - 123.47 | 1.0766 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 80.27 and 100.61
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 95.963333333333 |
| Monthly Target 4 | 105.26 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.21 (-10.34%) | 106.59 | 86.67 - 107.01 | 0.953 times | Fri 28 March 2025 | 105.08 (-5.88%) | 111.99 | 102.49 - 113.30 | 1.0858 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.4252 times | Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 1.0695 times | Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 0.9584 times | Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.6785 times | Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.7199 times | Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.0185 times | Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.0756 times | Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 1.0156 times | Fri 28 June 2024 | 115.18 (-5.31%) | 122.80 | 114.10 - 123.68 | 0.8404 times |
Indicator Analysis of TollBrothers
Tomorrow's movement Prediction of Toll Brothers TOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toll Brothers TOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TollBrothers (TOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TollBrothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TollBrothers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TollBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TollBrothers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TollBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and TollBrothers TOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TollBrothers TOL stock. Volume based technical analysis of TollBrothers TOL stock is negative.
TollBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 98.21 |
| 20 day DMA | 101.71 |
| 35 day DMA | 105.04 |
| 50 day DMA | 111.14 |
| 100 day DMA | 124.52 |
| 150 day DMA | 133.07 |
| 200 day DMA | 132.31 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 94.59 | 95.07 |
| 12 day EMA | 97.55 | 98.16 | 98.98 |
| 20 day EMA | 100.69 | 101.37 | 102.18 |
| 35 day EMA | 106.47 | 107.19 | 107.99 |
| 50 day EMA | 111.56 | 112.27 | 113.03 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 93.38 | 94.82 |
| 12 day SMA | 98.21 | 99.46 | 100.84 |
| 20 day SMA | 101.71 | 102.15 | 102.8 |
| 35 day SMA | 105.04 | 105.64 | 106.25 |
| 50 day SMA | 111.14 | 112.07 | 112.91 |
| 100 day SMA | 124.52 | 125.1 | 125.74 |
| 150 day SMA | 133.07 | 133.37 | 133.68 |
| 200 day SMA | 132.31 | 132.42 | 132.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.