NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 150.76 and 155.51
| Daily Target 1 | 147.26 |
| Daily Target 2 | 149.51 |
| Daily Target 3 | 152.01333333333 |
| Daily Target 4 | 154.26 |
| Daily Target 5 | 156.76 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 151.75 (2.97%) | 149.77 | 149.77 - 154.52 | 1.4295 times | Thu 17 July 2025 | 147.38 (1.67%) | 146.07 | 145.06 - 148.03 | 0.9481 times | Wed 16 July 2025 | 144.96 (-1.31%) | 146.94 | 143.40 - 147.78 | 1.0684 times | Tue 15 July 2025 | 146.88 (-2.77%) | 151.86 | 145.00 - 152.66 | 1.2112 times | Mon 14 July 2025 | 151.06 (0.25%) | 150.58 | 148.38 - 151.36 | 0.7146 times | Fri 11 July 2025 | 150.68 (0%) | 150.62 | 150.12 - 152.13 | 0.828 times | Fri 11 July 2025 | 150.68 (-0.45%) | 150.62 | 150.12 - 152.13 | 0.828 times | Thu 10 July 2025 | 151.36 (0.73%) | 150.38 | 149.14 - 152.69 | 0.882 times | Wed 09 July 2025 | 150.27 (-0.66%) | 152.89 | 150.03 - 152.89 | 0.8037 times | Tue 08 July 2025 | 151.27 (-4.68%) | 158.50 | 149.59 - 158.50 | 1.2865 times | Mon 07 July 2025 | 158.69 (0.19%) | 158.43 | 157.63 - 160.63 | 0.8093 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 147.58 and 158.7
| Weekly Target 1 | 138.77 |
| Weekly Target 2 | 145.26 |
| Weekly Target 3 | 149.89 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 161.01 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 151.75 (0.71%) | 150.58 | 143.40 - 154.52 | 1.0899 times | Fri 11 July 2025 | 150.68 (0%) | 150.62 | 150.12 - 152.13 | 0.168 times | Fri 11 July 2025 | 150.68 (-4.87%) | 158.43 | 149.14 - 160.63 | 0.9352 times | Thu 03 July 2025 | 158.39 (-2.63%) | 163.83 | 153.70 - 164.70 | 0.9555 times | Fri 27 June 2025 | 162.67 (7.08%) | 152.00 | 149.91 - 168.57 | 1.6619 times | Fri 20 June 2025 | 151.92 (-0.08%) | 153.60 | 150.14 - 154.59 | 1.1085 times | Fri 13 June 2025 | 152.04 (1.99%) | 150.51 | 148.23 - 152.15 | 0.7823 times | Wed 11 June 2025 | 149.07 (-4.41%) | 156.72 | 147.69 - 159.08 | 0.8388 times | Fri 06 June 2025 | 155.94 (0.03%) | 156.54 | 154.27 - 162.33 | 1.3347 times | Fri 30 May 2025 | 155.90 (-1.22%) | 159.28 | 153.09 - 159.79 | 1.1254 times | Fri 23 May 2025 | 157.82 (-1.16%) | 160.12 | 152.38 - 161.38 | 0.9617 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 138.96 and 156.19
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 143.22 |
| Monthly Target 3 | 151.92666666667 |
| Monthly Target 4 | 160.45 |
| Monthly Target 5 | 169.16 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 151.75 (-5.5%) | 160.26 | 143.40 - 160.63 | 0.5653 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.1586 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.4032 times | Wed 30 April 2025 | 109.58 (15.11%) | 95.60 | 79.57 - 110.10 | 1.032 times | Fri 28 March 2025 | 95.20 (-9.94%) | 106.60 | 80.90 - 106.98 | 1.0749 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.8991 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.2957 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.6608 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 0.9677 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 0.9427 times | Mon 30 September 2024 | 91.10 (7.16%) | 84.80 | 76.13 - 93.17 | 0.9218 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.58 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 148.41 |
| 12 day DMA | 151.11 |
| 20 day DMA | 153.44 |
| 35 day DMA | 153.56 |
| 50 day DMA | 153.72 |
| 100 day DMA | 126.34 |
| 150 day DMA | 118.44 |
| 200 day DMA | 111.77 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.24 | 147.99 | 148.3 |
| 12 day EMA | 150.63 | 150.43 | 150.99 |
| 20 day EMA | 151.51 | 151.48 | 151.91 |
| 35 day EMA | 151.2 | 151.17 | 151.39 |
| 50 day EMA | 150.26 | 150.2 | 150.31 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.41 | 148.19 | 148.85 |
| 12 day SMA | 151.11 | 151.43 | 152.15 |
| 20 day SMA | 153.44 | 153.44 | 153.71 |
| 35 day SMA | 153.56 | 153.64 | 153.89 |
| 50 day SMA | 153.72 | 153.09 | 152.52 |
| 100 day SMA | 126.34 | 125.82 | 125.35 |
| 150 day SMA | 118.44 | 118.04 | 117.66 |
| 200 day SMA | 111.77 | 111.48 | 111.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.