Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT are 94.13 and 95

Daily Target 193.95
Daily Target 294.31
Daily Target 394.82
Daily Target 495.18
Daily Target 595.69

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 18 July 2025 94.67 (-0.48%) 95.22 94.46 - 95.33 0.9472 times
Thu 17 July 2025 95.13 (0.84%) 94.38 93.84 - 95.42 1.0194 times
Wed 16 July 2025 94.34 (1.45%) 93.62 93.18 - 94.60 0.9262 times
Tue 15 July 2025 92.99 (-2.08%) 94.83 92.64 - 94.91 1.2992 times
Mon 14 July 2025 94.97 (0.09%) 94.53 94.21 - 95.32 0.9827 times
Fri 11 July 2025 94.88 (0%) 93.86 93.75 - 95.19 0.6296 times
Fri 11 July 2025 94.88 (0.29%) 93.86 93.75 - 95.19 0.6296 times
Thu 10 July 2025 94.61 (-0.03%) 94.72 94.59 - 95.53 1.0703 times
Wed 09 July 2025 94.64 (0.55%) 94.64 94.21 - 95.38 1.4733 times
Tue 08 July 2025 94.12 (-0.11%) 93.80 93.79 - 94.92 1.0224 times
Mon 07 July 2025 94.22 (-1.65%) 94.98 93.85 - 96.26 1.3551 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 93.66 and 96.44

Weekly Target 191.46
Weekly Target 293.07
Weekly Target 394.243333333333
Weekly Target 495.85
Weekly Target 597.02

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 18 July 2025 94.67 (-0.22%) 94.53 92.64 - 95.42 1.2846 times
Fri 11 July 2025 94.88 (0%) 93.86 93.75 - 95.19 0.1563 times
Fri 11 July 2025 94.88 (-0.96%) 94.98 93.75 - 96.26 1.3779 times
Thu 03 July 2025 95.80 (1.2%) 94.54 93.24 - 95.97 1.2866 times
Fri 27 June 2025 94.66 (-0.86%) 94.79 93.58 - 96.81 1.2551 times
Fri 20 June 2025 95.48 (0.2%) 95.34 94.75 - 96.67 0.9753 times
Fri 13 June 2025 95.29 (-1.21%) 98.16 94.65 - 98.51 0.5177 times
Wed 11 June 2025 96.46 (0.04%) 96.45 95.74 - 98.51 0.9231 times
Fri 06 June 2025 96.42 (0.98%) 94.70 93.87 - 96.59 1.0519 times
Fri 30 May 2025 95.48 (3.15%) 94.04 93.05 - 96.75 1.1716 times
Fri 23 May 2025 92.56 (-4.02%) 97.23 92.11 - 97.68 0.9943 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 93.66 and 97.28

Monthly Target 190.9
Monthly Target 292.79
Monthly Target 394.523333333333
Monthly Target 496.41
Monthly Target 598.14

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 18 July 2025 94.67 (-0.34%) 93.62 92.64 - 96.26 0.6819 times
Mon 30 June 2025 94.99 (-0.51%) 94.70 93.24 - 98.51 0.9152 times
Fri 30 May 2025 95.48 (1.55%) 94.64 92.11 - 98.74 1.1041 times
Wed 30 April 2025 94.02 (-3%) 96.93 80.65 - 99.37 1.5368 times
Fri 28 March 2025 96.93 (-8.05%) 105.19 94.58 - 106.40 1.0521 times
Fri 28 February 2025 105.42 (-2.95%) 107.51 103.65 - 111.82 1.0499 times
Fri 31 January 2025 108.63 (-2.97%) 110.62 101.33 - 111.04 1.1162 times
Tue 31 December 2024 111.95 (-3.41%) 114.27 109.50 - 116.10 0.671 times
Tue 26 November 2024 115.90 (4.57%) 111.50 110.19 - 116.58 0.9895 times
Thu 31 October 2024 110.84 (-3.59%) 114.28 109.41 - 115.35 0.8833 times
Mon 30 September 2024 114.97 (-0.03%) 114.18 112.85 - 118.34 1.2672 times

 monthly chart FederalRealty

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.46 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 94.42
12 day DMA 94.6
20 day DMA 94.76
35 day DMA 95.23
50 day DMA 95.36
100 day DMA 94.89
150 day DMA 98.93
200 day DMA 102.51

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5994.5594.26
12 day EMA94.6494.6394.54
20 day EMA94.7994.894.77
35 day EMA9595.0295.01
50 day EMA95.2695.2895.29

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4294.4694.41
12 day SMA94.694.6394.55
20 day SMA94.7694.894.83
35 day SMA95.2395.2795.26
50 day SMA95.3695.3895.38
100 day SMA94.8994.9895.08
150 day SMA98.9399.0599.16
200 day SMA102.51102.58102.66
Back to top | Use Dark Theme