FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 94.13 and 95
Daily Target 1 | 93.95 |
Daily Target 2 | 94.31 |
Daily Target 3 | 94.82 |
Daily Target 4 | 95.18 |
Daily Target 5 | 95.69 |
Daily price and volume Federal Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 94.67 (-0.48%) | 95.22 | 94.46 - 95.33 | 0.9472 times | Thu 17 July 2025 | 95.13 (0.84%) | 94.38 | 93.84 - 95.42 | 1.0194 times | Wed 16 July 2025 | 94.34 (1.45%) | 93.62 | 93.18 - 94.60 | 0.9262 times | Tue 15 July 2025 | 92.99 (-2.08%) | 94.83 | 92.64 - 94.91 | 1.2992 times | Mon 14 July 2025 | 94.97 (0.09%) | 94.53 | 94.21 - 95.32 | 0.9827 times | Fri 11 July 2025 | 94.88 (0%) | 93.86 | 93.75 - 95.19 | 0.6296 times | Fri 11 July 2025 | 94.88 (0.29%) | 93.86 | 93.75 - 95.19 | 0.6296 times | Thu 10 July 2025 | 94.61 (-0.03%) | 94.72 | 94.59 - 95.53 | 1.0703 times | Wed 09 July 2025 | 94.64 (0.55%) | 94.64 | 94.21 - 95.38 | 1.4733 times | Tue 08 July 2025 | 94.12 (-0.11%) | 93.80 | 93.79 - 94.92 | 1.0224 times | Mon 07 July 2025 | 94.22 (-1.65%) | 94.98 | 93.85 - 96.26 | 1.3551 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 93.66 and 96.44
Weekly Target 1 | 91.46 |
Weekly Target 2 | 93.07 |
Weekly Target 3 | 94.243333333333 |
Weekly Target 4 | 95.85 |
Weekly Target 5 | 97.02 |
Weekly price and volumes for Federal Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 94.67 (-0.22%) | 94.53 | 92.64 - 95.42 | 1.2846 times | Fri 11 July 2025 | 94.88 (0%) | 93.86 | 93.75 - 95.19 | 0.1563 times | Fri 11 July 2025 | 94.88 (-0.96%) | 94.98 | 93.75 - 96.26 | 1.3779 times | Thu 03 July 2025 | 95.80 (1.2%) | 94.54 | 93.24 - 95.97 | 1.2866 times | Fri 27 June 2025 | 94.66 (-0.86%) | 94.79 | 93.58 - 96.81 | 1.2551 times | Fri 20 June 2025 | 95.48 (0.2%) | 95.34 | 94.75 - 96.67 | 0.9753 times | Fri 13 June 2025 | 95.29 (-1.21%) | 98.16 | 94.65 - 98.51 | 0.5177 times | Wed 11 June 2025 | 96.46 (0.04%) | 96.45 | 95.74 - 98.51 | 0.9231 times | Fri 06 June 2025 | 96.42 (0.98%) | 94.70 | 93.87 - 96.59 | 1.0519 times | Fri 30 May 2025 | 95.48 (3.15%) | 94.04 | 93.05 - 96.75 | 1.1716 times | Fri 23 May 2025 | 92.56 (-4.02%) | 97.23 | 92.11 - 97.68 | 0.9943 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 93.66 and 97.28
Monthly Target 1 | 90.9 |
Monthly Target 2 | 92.79 |
Monthly Target 3 | 94.523333333333 |
Monthly Target 4 | 96.41 |
Monthly Target 5 | 98.14 |
Monthly price and volumes Federal Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 94.67 (-0.34%) | 93.62 | 92.64 - 96.26 | 0.6819 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.9152 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.1041 times | Wed 30 April 2025 | 94.02 (-3%) | 96.93 | 80.65 - 99.37 | 1.5368 times | Fri 28 March 2025 | 96.93 (-8.05%) | 105.19 | 94.58 - 106.40 | 1.0521 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 1.0499 times | Fri 31 January 2025 | 108.63 (-2.97%) | 110.62 | 101.33 - 111.04 | 1.1162 times | Tue 31 December 2024 | 111.95 (-3.41%) | 114.27 | 109.50 - 116.10 | 0.671 times | Tue 26 November 2024 | 115.90 (4.57%) | 111.50 | 110.19 - 116.58 | 0.9895 times | Thu 31 October 2024 | 110.84 (-3.59%) | 114.28 | 109.41 - 115.35 | 0.8833 times | Mon 30 September 2024 | 114.97 (-0.03%) | 114.18 | 112.85 - 118.34 | 1.2672 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.46 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
DMA period | DMA value |
5 day DMA | 94.42 |
12 day DMA | 94.6 |
20 day DMA | 94.76 |
35 day DMA | 95.23 |
50 day DMA | 95.36 |
100 day DMA | 94.89 |
150 day DMA | 98.93 |
200 day DMA | 102.51 |
EMA (exponential moving average) of Federal Realty FRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.59 | 94.55 | 94.26 |
12 day EMA | 94.64 | 94.63 | 94.54 |
20 day EMA | 94.79 | 94.8 | 94.77 |
35 day EMA | 95 | 95.02 | 95.01 |
50 day EMA | 95.26 | 95.28 | 95.29 |
SMA (simple moving average) of Federal Realty FRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.42 | 94.46 | 94.41 |
12 day SMA | 94.6 | 94.63 | 94.55 |
20 day SMA | 94.76 | 94.8 | 94.83 |
35 day SMA | 95.23 | 95.27 | 95.26 |
50 day SMA | 95.36 | 95.38 | 95.38 |
100 day SMA | 94.89 | 94.98 | 95.08 |
150 day SMA | 98.93 | 99.05 | 99.16 |
200 day SMA | 102.51 | 102.58 | 102.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.