UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.05 and 5.77
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.94 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.26 (0%) | 5.00 | 4.84 - 5.56 | 1.5117 times |
| Fri 04 April 2025 | 5.26 (-1.87%) | 5.00 | 4.84 - 5.56 | 1.5117 times |
| Thu 03 April 2025 | 5.36 (-18.79%) | 5.95 | 5.30 - 5.97 | 1.7874 times |
| Wed 02 April 2025 | 6.60 (3.94%) | 6.30 | 6.28 - 6.69 | 0.6401 times |
| Tue 01 April 2025 | 6.35 (0.79%) | 6.30 | 6.24 - 6.40 | 0.7619 times |
| Fri 28 March 2025 | 6.30 (-0.32%) | 6.25 | 6.21 - 6.36 | 0.4808 times |
| Wed 26 March 2025 | 6.32 (-4.39%) | 6.39 | 6.21 - 6.41 | 0.711 times |
| Mon 24 March 2025 | 6.61 (2.96%) | 6.46 | 6.44 - 6.64 | 0.9397 times |
| Fri 21 March 2025 | 6.42 (-0.77%) | 6.35 | 6.28 - 6.50 | 1.0086 times |
| Thu 20 March 2025 | 6.47 (-1.97%) | 6.54 | 6.47 - 6.63 | 0.6471 times |
| Wed 19 March 2025 | 6.60 (-1.64%) | 6.69 | 6.58 - 6.73 | 0.5689 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.05 and 5.77
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.26 (0%) | 5.00 | 4.84 - 5.56 | 0.5414 times |
| Fri 04 April 2025 | 5.26 (-16.51%) | 6.30 | 4.84 - 6.69 | 1.6838 times |
| Fri 28 March 2025 | 6.30 (-1.87%) | 6.46 | 6.21 - 6.64 | 0.7634 times |
| Fri 21 March 2025 | 6.42 (-4.18%) | 6.74 | 6.28 - 7.02 | 1.2983 times |
| Fri 14 March 2025 | 6.70 (-5.37%) | 7.01 | 6.70 - 7.48 | 1.4428 times |
| Fri 07 March 2025 | 7.08 (3.96%) | 6.91 | 6.49 - 7.19 | 1.4221 times |
| Fri 28 February 2025 | 6.81 (-3.95%) | 7.20 | 6.75 - 7.32 | 0.9282 times |
| Fri 21 February 2025 | 7.09 (-2.07%) | 7.17 | 7.05 - 7.36 | 0.5356 times |
| Wed 19 February 2025 | 7.24 (1.97%) | 7.11 | 7.05 - 7.30 | 0.4002 times |
| Fri 14 February 2025 | 7.10 (-2.74%) | 7.35 | 7.03 - 7.48 | 0.9841 times |
| Fri 07 February 2025 | 7.30 (-12.57%) | 8.07 | 7.28 - 8.65 | 1.3404 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.13 and 5.98
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.26 (-16.51%) | 6.30 | 4.84 - 6.69 | 0.5149 times |
| Fri 28 March 2025 | 6.30 (-7.49%) | 6.91 | 6.21 - 7.48 | 1.1399 times |
| Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9691 times |
| Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.874 times |
| Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.612 times |
| Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.9861 times |
| Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0402 times |
| Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.3816 times |
| Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.3969 times |
| Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.0852 times |
| Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.7623 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.12 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.82 | 6.1 |
| 12 day EMA | 6.07 | 6.22 | 6.39 |
| 20 day EMA | 6.36 | 6.48 | 6.61 |
| 35 day EMA | 6.76 | 6.85 | 6.94 |
| 50 day EMA | 7.08 | 7.15 | 7.23 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.97 | 6.19 |
| 12 day SMA | 6.19 | 6.33 | 6.45 |
| 20 day SMA | 6.54 | 6.62 | 6.69 |
| 35 day SMA | 6.75 | 6.81 | 6.86 |
| 50 day SMA | 7.12 | 7.19 | 7.26 |
| 100 day SMA | 8.05 | 8.09 | 8.12 |
| 150 day SMA | 8.15 | 8.16 | 8.18 |
| 200 day SMA | 7.9 | 7.91 | 7.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.