UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 7.86 and 8.13
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.19 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7.92 (3.53%) | 7.80 | 7.79 - 8.06 | 0.8872 times | Fri 13 September 2024 | 7.65 (4.65%) | 7.35 | 7.31 - 7.67 | 0.8776 times | Thu 12 September 2024 | 7.31 (7.66%) | 6.77 | 6.76 - 7.41 | 1.7572 times | Wed 11 September 2024 | 6.79 (-0.29%) | 6.78 | 6.65 - 6.87 | 0.9892 times | Tue 10 September 2024 | 6.81 (-8.71%) | 7.32 | 6.71 - 7.32 | 1.6157 times | Mon 09 September 2024 | 7.46 (0%) | 7.71 | 7.44 - 7.81 | 0.8098 times | Mon 09 September 2024 | 7.46 (-4.24%) | 7.71 | 7.44 - 7.81 | 0.8098 times | Fri 06 September 2024 | 7.79 (-0.89%) | 7.83 | 7.73 - 7.92 | 0.6504 times | Thu 05 September 2024 | 7.86 (-4.5%) | 8.26 | 7.82 - 8.27 | 0.6651 times | Wed 04 September 2024 | 8.23 (0.37%) | 8.17 | 8.05 - 8.32 | 0.9381 times | Tue 03 September 2024 | 8.20 (6.63%) | 7.65 | 7.63 - 8.21 | 1.0371 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 7.86 and 8.13
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7.92 (3.53%) | 7.80 | 7.79 - 8.06 | 0.2688 times | Fri 13 September 2024 | 7.65 (2.55%) | 7.71 | 6.65 - 7.81 | 1.8329 times | Mon 09 September 2024 | 7.46 (-4.24%) | 7.71 | 7.44 - 7.81 | 0.2454 times | Fri 06 September 2024 | 7.79 (1.3%) | 7.65 | 7.63 - 8.32 | 0.997 times | Fri 30 August 2024 | 7.69 (0%) | 7.79 | 7.64 - 7.83 | 0.2063 times | Fri 30 August 2024 | 7.69 (-10.37%) | 8.63 | 7.64 - 8.63 | 1.0706 times | Fri 23 August 2024 | 8.58 (7.25%) | 8.01 | 7.99 - 8.63 | 0.9435 times | Fri 16 August 2024 | 8.00 (1.27%) | 8.01 | 7.81 - 8.21 | 1.4728 times | Fri 09 August 2024 | 7.90 (21.54%) | 6.20 | 6.17 - 8.09 | 1.9984 times | Fri 02 August 2024 | 6.50 (-5.66%) | 6.86 | 6.45 - 7.14 | 0.9644 times | Fri 26 July 2024 | 6.89 (2.84%) | 6.72 | 6.45 - 6.90 | 0.9749 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 7.29 and 8.96
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7.92 (2.99%) | 7.65 | 6.65 - 8.32 | 0.9665 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.7593 times | Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.3667 times | Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.96 times | Fri 31 May 2024 | 7.19 (6.84%) | 6.74 | 6.18 - 7.21 | 1.2078 times | Tue 30 April 2024 | 6.73 (-8.81%) | 7.39 | 6.43 - 7.43 | 0.6517 times | Thu 28 March 2024 | 7.38 (-17.63%) | 8.96 | 6.96 - 9.04 | 0.779 times | Thu 29 February 2024 | 8.96 (17.59%) | 7.70 | 7.44 - 9.08 | 0.8448 times | Wed 31 January 2024 | 7.62 (-13.31%) | 8.73 | 7.19 - 8.82 | 0.7922 times | Fri 29 December 2023 | 8.79 (7.99%) | 8.11 | 8.09 - 9.50 | 0.672 times | Thu 30 November 2023 | 8.14 (18.83%) | 6.83 | 6.57 - 8.32 | 0.7671 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Under Armour UAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.73
Munafa value: 70 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.36 | 7.22 |
| 12 day EMA | 7.58 | 7.52 | 7.5 |
| 20 day EMA | 7.63 | 7.6 | 7.59 |
| 35 day EMA | 7.49 | 7.46 | 7.45 |
| 50 day EMA | 7.31 | 7.29 | 7.28 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.2 | 7.17 |
| 12 day SMA | 7.6 | 7.58 | 7.59 |
| 20 day SMA | 7.82 | 7.85 | 7.88 |
| 35 day SMA | 7.67 | 7.64 | 7.62 |
| 50 day SMA | 7.4 | 7.37 | 7.36 |
| 100 day SMA | 7.1 | 7.09 | 7.08 |
| 150 day SMA | 7.24 | 7.24 | 7.25 |
| 200 day SMA | 7.48 | 7.48 | 7.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.