UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.17 and 6.37
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.51 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6.32 (-4.39%) | 6.39 | 6.21 - 6.41 | 0.8876 times | Mon 24 March 2025 | 6.61 (2.96%) | 6.46 | 6.44 - 6.64 | 1.1732 times | Fri 21 March 2025 | 6.42 (-0.77%) | 6.35 | 6.28 - 6.50 | 1.2592 times | Thu 20 March 2025 | 6.47 (-1.97%) | 6.54 | 6.47 - 6.63 | 0.8079 times | Wed 19 March 2025 | 6.60 (-1.64%) | 6.69 | 6.58 - 6.73 | 0.7103 times | Tue 18 March 2025 | 6.71 (-3.31%) | 6.96 | 6.69 - 6.98 | 0.6023 times | Mon 17 March 2025 | 6.94 (3.58%) | 6.74 | 6.73 - 7.02 | 1.1459 times | Fri 14 March 2025 | 6.70 (-4.96%) | 7.14 | 6.70 - 7.16 | 1.2844 times | Thu 13 March 2025 | 7.05 (-1.95%) | 7.13 | 6.92 - 7.30 | 1.2845 times | Wed 12 March 2025 | 7.19 (-2.57%) | 7.42 | 6.94 - 7.47 | 0.8444 times | Tue 11 March 2025 | 7.38 (1.65%) | 7.27 | 7.20 - 7.48 | 0.859 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.05 and 6.48
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6.32 (-1.56%) | 6.46 | 6.21 - 6.64 | 0.5992 times | Fri 21 March 2025 | 6.42 (-4.18%) | 6.74 | 6.28 - 7.02 | 1.3159 times | Fri 14 March 2025 | 6.70 (-5.37%) | 7.01 | 6.70 - 7.48 | 1.4623 times | Fri 07 March 2025 | 7.08 (3.96%) | 6.91 | 6.49 - 7.19 | 1.4413 times | Fri 28 February 2025 | 6.81 (-3.95%) | 7.20 | 6.75 - 7.32 | 0.9407 times | Fri 21 February 2025 | 7.09 (-2.07%) | 7.17 | 7.05 - 7.36 | 0.5429 times | Wed 19 February 2025 | 7.24 (1.97%) | 7.11 | 7.05 - 7.30 | 0.4056 times | Fri 14 February 2025 | 7.10 (-2.74%) | 7.35 | 7.03 - 7.48 | 0.9974 times | Fri 07 February 2025 | 7.30 (-12.57%) | 8.07 | 7.28 - 8.65 | 1.3586 times | Fri 31 January 2025 | 8.35 (-0.83%) | 8.36 | 8.05 - 8.72 | 0.9362 times | Fri 24 January 2025 | 8.42 (2.68%) | 8.27 | 8.25 - 8.64 | 0.5944 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.63 and 6.9
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6.32 (-7.2%) | 6.91 | 6.21 - 7.48 | 1.0777 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9494 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8562 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.5996 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.966 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0191 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.3535 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.3685 times | Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.0632 times | Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.7468 times | Fri 31 May 2024 | 7.19 (6.84%) | 6.74 | 6.18 - 7.21 | 0.9395 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Under Armour UAA is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 5 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.41 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.6 | 6.59 |
| 12 day EMA | 6.68 | 6.75 | 6.78 |
| 20 day EMA | 6.83 | 6.88 | 6.91 |
| 35 day EMA | 7.11 | 7.16 | 7.19 |
| 50 day EMA | 7.4 | 7.44 | 7.47 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.56 | 6.63 |
| 12 day SMA | 6.8 | 6.87 | 6.89 |
| 20 day SMA | 6.83 | 6.87 | 6.9 |
| 35 day SMA | 7.03 | 7.08 | 7.13 |
| 50 day SMA | 7.41 | 7.45 | 7.49 |
| 100 day SMA | 8.22 | 8.24 | 8.26 |
| 150 day SMA | 8.24 | 8.26 | 8.27 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.