Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.04 and 6.38
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.65 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.25 (-1.26%) | 6.36 | 6.17 - 6.51 | 0.9415 times | Wed 15 April 2026 | 6.33 (0.32%) | 6.37 | 6.26 - 6.47 | 0.9569 times | Tue 14 April 2026 | 6.31 (2.77%) | 6.23 | 6.18 - 6.39 | 0.9525 times | Mon 13 April 2026 | 6.14 (0.16%) | 6.10 | 5.94 - 6.15 | 0.9277 times | Fri 10 April 2026 | 6.13 (-2.23%) | 6.07 | 6.07 - 6.33 | 0.6307 times | Thu 09 April 2026 | 6.27 (4.67%) | 5.96 | 5.93 - 6.28 | 1.0585 times | Wed 08 April 2026 | 5.99 (1.7%) | 6.18 | 5.96 - 6.35 | 1.5191 times | Tue 07 April 2026 | 5.89 (-0.17%) | 5.84 | 5.79 - 5.95 | 0.5818 times | Mon 06 April 2026 | 5.90 (4.98%) | 5.65 | 5.60 - 5.92 | 1.0135 times | Thu 02 April 2026 | 5.62 (-2.26%) | 5.67 | 5.41 - 5.69 | 1.4178 times | Wed 01 April 2026 | 5.75 (-2.71%) | 5.81 | 5.62 - 5.88 | 1.4313 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.1 and 6.67
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.25 (1.96%) | 6.10 | 5.94 - 6.51 | 0.6335 times | Fri 10 April 2026 | 6.13 (9.07%) | 5.65 | 5.60 - 6.35 | 0.8053 times | Thu 02 April 2026 | 5.62 (-2.09%) | 5.75 | 5.41 - 6.07 | 0.9139 times | Fri 27 March 2026 | 5.74 (-1.71%) | 5.94 | 5.70 - 6.25 | 0.9732 times | Fri 20 March 2026 | 5.84 (-10.02%) | 6.44 | 5.83 - 6.60 | 0.8978 times | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 2.1409 times | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 1.454 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.9227 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 1.0386 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.22 times | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.8238 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.83 and 6.93
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.25 (5.75%) | 5.81 | 5.41 - 6.51 | 0.3232 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 0.9953 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.0167 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.094 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0347 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.8231 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8527 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1471 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.7099 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 1.0034 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.8049 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.66 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.22 | 6.16 |
| 12 day EMA | 6.12 | 6.1 | 6.06 |
| 20 day EMA | 6.16 | 6.15 | 6.13 |
| 35 day EMA | 6.33 | 6.34 | 6.34 |
| 50 day EMA | 6.58 | 6.59 | 6.6 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.24 | 6.17 |
| 12 day SMA | 6.04 | 5.99 | 5.94 |
| 20 day SMA | 6 | 5.99 | 6 |
| 35 day SMA | 6.35 | 6.39 | 6.43 |
| 50 day SMA | 6.66 | 6.66 | 6.66 |
| 100 day SMA | 5.89 | 5.87 | 5.85 |
| 150 day SMA | 5.52 | 5.51 | 5.51 |
| 200 day SMA | 5.68 | 5.68 | 5.69 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.