Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 8.87 and 9.21

Daily Target 18.79
Daily Target 28.95
Daily Target 39.1266666666667
Daily Target 49.29
Daily Target 59.47

Daily price and volume Under Armour

Date Closing Open Range Volume
Wed 20 November 2024 9.12 (-2.88%) 9.30 8.96 - 9.30 0.6657 times
Tue 19 November 2024 9.39 (-4.18%) 9.57 9.31 - 9.61 0.7116 times
Mon 18 November 2024 9.80 (-1.41%) 9.91 9.57 - 9.95 0.7402 times
Fri 15 November 2024 9.94 (0.91%) 9.91 9.59 - 10.05 0.6922 times
Thu 14 November 2024 9.85 (0.51%) 9.83 9.78 - 10.15 0.7294 times
Wed 13 November 2024 9.80 (2.4%) 9.64 9.58 - 9.99 0.9855 times
Tue 12 November 2024 9.57 (-0.1%) 9.48 9.38 - 9.82 0.9616 times
Mon 11 November 2024 9.58 (-1.03%) 9.82 9.39 - 9.87 0.7382 times
Fri 08 November 2024 9.68 (-13.03%) 11.05 9.62 - 11.08 1.254 times
Thu 07 November 2024 11.13 (27.2%) 10.41 10.16 - 11.89 2.5216 times
Wed 06 November 2024 8.75 (-1.24%) 8.97 8.74 - 8.98 0.967 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 8.55 and 9.54

Weekly Target 18.35
Weekly Target 28.74
Weekly Target 39.3433333333333
Weekly Target 49.73
Weekly Target 510.33

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Wed 20 November 2024 9.12 (-8.25%) 9.91 8.96 - 9.95 0.5172 times
Fri 15 November 2024 9.94 (2.69%) 9.82 9.38 - 10.15 1.003 times
Fri 08 November 2024 9.68 (13.62%) 8.52 8.50 - 11.89 1.5252 times
Fri 01 November 2024 8.52 (-1.27%) 8.74 8.45 - 8.91 0.783 times
Fri 25 October 2024 8.63 (-7.8%) 9.27 8.48 - 9.35 0.7539 times
Fri 18 October 2024 9.36 (12.64%) 8.27 8.26 - 9.58 1.0748 times
Fri 11 October 2024 8.31 (-6%) 8.80 8.23 - 8.81 0.8943 times
Fri 04 October 2024 8.84 (-1.12%) 8.95 8.45 - 9.05 0.9262 times
Fri 27 September 2024 8.94 (11.89%) 7.82 7.53 - 9.03 1.2057 times
Fri 20 September 2024 7.99 (4.44%) 7.80 7.67 - 8.20 1.3167 times
Fri 13 September 2024 7.65 (2.55%) 7.71 6.65 - 7.81 1.6768 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 8.81 and 12.21

Monthly Target 16.43
Monthly Target 27.78
Monthly Target 39.8333333333333
Monthly Target 411.18
Monthly Target 513.23

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Wed 20 November 2024 9.12 (6.67%) 8.57 8.49 - 11.89 0.8592 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.1276 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.4978 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.5143 times
Wed 31 July 2024 6.97 (4.5%) 6.67 6.33 - 7.14 1.1764 times
Fri 28 June 2024 6.67 (-7.23%) 7.20 6.58 - 7.28 0.8264 times
Fri 31 May 2024 7.19 (6.84%) 6.74 6.18 - 7.21 1.0396 times
Tue 30 April 2024 6.73 (-8.81%) 7.39 6.43 - 7.43 0.561 times
Thu 28 March 2024 7.38 (-17.63%) 8.96 6.96 - 9.04 0.6705 times
Thu 29 February 2024 8.96 (17.59%) 7.70 7.44 - 9.08 0.7271 times
Wed 31 January 2024 7.62 (-13.31%) 8.73 7.19 - 8.82 0.6819 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Under Armour UAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Under Armour UAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66

Munafa value: 20 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.

UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnderArmour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.62
20 day DMA 9.23
35 day DMA 9.07
50 day DMA 8.8
100 day DMA 8.07
150 day DMA 7.65
200 day DMA 7.64

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.669.79
12 day EMA9.479.539.56
20 day EMA9.339.359.35
35 day EMA9.059.059.03
50 day EMA8.758.738.7

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.769.79
12 day SMA9.629.589.51
20 day SMA9.239.29.18
35 day SMA9.079.069.04
50 day SMA8.88.758.7
100 day SMA8.078.048.01
150 day SMA7.657.637.61
200 day SMA7.647.647.63
Back to top | Use Dark Theme