Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.17 and 6.37

Daily Target 16.11
Daily Target 26.22
Daily Target 36.3133333333333
Daily Target 46.42
Daily Target 56.51

Daily price and volume Under Armour

Date Closing Open Range Volume
Wed 26 March 2025 6.32 (-4.39%) 6.39 6.21 - 6.41 0.8876 times
Mon 24 March 2025 6.61 (2.96%) 6.46 6.44 - 6.64 1.1732 times
Fri 21 March 2025 6.42 (-0.77%) 6.35 6.28 - 6.50 1.2592 times
Thu 20 March 2025 6.47 (-1.97%) 6.54 6.47 - 6.63 0.8079 times
Wed 19 March 2025 6.60 (-1.64%) 6.69 6.58 - 6.73 0.7103 times
Tue 18 March 2025 6.71 (-3.31%) 6.96 6.69 - 6.98 0.6023 times
Mon 17 March 2025 6.94 (3.58%) 6.74 6.73 - 7.02 1.1459 times
Fri 14 March 2025 6.70 (-4.96%) 7.14 6.70 - 7.16 1.2844 times
Thu 13 March 2025 7.05 (-1.95%) 7.13 6.92 - 7.30 1.2845 times
Wed 12 March 2025 7.19 (-2.57%) 7.42 6.94 - 7.47 0.8444 times
Tue 11 March 2025 7.38 (1.65%) 7.27 7.20 - 7.48 0.859 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.05 and 6.48

Weekly Target 15.96
Weekly Target 26.14
Weekly Target 36.39
Weekly Target 46.57
Weekly Target 56.82

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Wed 26 March 2025 6.32 (-1.56%) 6.46 6.21 - 6.64 0.5992 times
Fri 21 March 2025 6.42 (-4.18%) 6.74 6.28 - 7.02 1.3159 times
Fri 14 March 2025 6.70 (-5.37%) 7.01 6.70 - 7.48 1.4623 times
Fri 07 March 2025 7.08 (3.96%) 6.91 6.49 - 7.19 1.4413 times
Fri 28 February 2025 6.81 (-3.95%) 7.20 6.75 - 7.32 0.9407 times
Fri 21 February 2025 7.09 (-2.07%) 7.17 7.05 - 7.36 0.5429 times
Wed 19 February 2025 7.24 (1.97%) 7.11 7.05 - 7.30 0.4056 times
Fri 14 February 2025 7.10 (-2.74%) 7.35 7.03 - 7.48 0.9974 times
Fri 07 February 2025 7.30 (-12.57%) 8.07 7.28 - 8.65 1.3586 times
Fri 31 January 2025 8.35 (-0.83%) 8.36 8.05 - 8.72 0.9362 times
Fri 24 January 2025 8.42 (2.68%) 8.27 8.25 - 8.64 0.5944 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 5.63 and 6.9

Monthly Target 15.4
Monthly Target 25.86
Monthly Target 36.67
Monthly Target 47.13
Monthly Target 57.94

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Wed 26 March 2025 6.32 (-7.2%) 6.91 6.21 - 7.48 1.0777 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.9494 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8562 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.5996 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 0.966 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.0191 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.3535 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.3685 times
Wed 31 July 2024 6.97 (4.5%) 6.67 6.33 - 7.14 1.0632 times
Fri 28 June 2024 6.67 (-7.23%) 7.20 6.58 - 7.28 0.7468 times
Fri 31 May 2024 7.19 (6.84%) 6.74 6.18 - 7.21 0.9395 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Under Armour UAA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Under Armour UAA is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 5 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.

UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnderArmour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.8
20 day DMA 6.83
35 day DMA 7.03
50 day DMA 7.41
100 day DMA 8.22
150 day DMA 8.24
200 day DMA 7.93

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.66.59
12 day EMA6.686.756.78
20 day EMA6.836.886.91
35 day EMA7.117.167.19
50 day EMA7.47.447.47

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.566.63
12 day SMA6.86.876.89
20 day SMA6.836.876.9
35 day SMA7.037.087.13
50 day SMA7.417.457.49
100 day SMA8.228.248.26
150 day SMA8.248.268.27
200 day SMA7.937.937.93
Back to top | Use Dark Theme