UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.01 and 5.13
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.16 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5.03 (0.8%) | 5.01 | 4.99 - 5.11 | 0.9066 times | Tue 30 September 2025 | 4.99 (-0.2%) | 5.00 | 4.90 - 5.05 | 0.7341 times | Mon 29 September 2025 | 5.00 (0.6%) | 5.02 | 4.94 - 5.05 | 0.7766 times | Fri 26 September 2025 | 4.97 (4.19%) | 4.80 | 4.79 - 5.01 | 1.237 times | Thu 25 September 2025 | 4.77 (-1.45%) | 4.83 | 4.72 - 4.83 | 1.0171 times | Wed 24 September 2025 | 4.84 (1.26%) | 4.78 | 4.78 - 4.86 | 0.8554 times | Tue 23 September 2025 | 4.78 (0%) | 4.82 | 4.78 - 4.96 | 1.0979 times | Mon 22 September 2025 | 4.78 (-1.04%) | 4.82 | 4.78 - 4.89 | 0.9496 times | Fri 19 September 2025 | 4.83 (-2.42%) | 4.95 | 4.83 - 4.97 | 1.3846 times | Thu 18 September 2025 | 4.95 (1.85%) | 4.91 | 4.89 - 5.05 | 1.0412 times | Wed 17 September 2025 | 4.86 (0%) | 4.87 | 4.84 - 5.03 | 1.1278 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.97 and 5.18
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5.03 (1.21%) | 5.02 | 4.90 - 5.11 | 0.4563 times | Fri 26 September 2025 | 4.97 (2.9%) | 4.82 | 4.72 - 5.01 | 0.9735 times | Fri 19 September 2025 | 4.83 (-0.41%) | 4.79 | 4.76 - 5.05 | 1.0216 times | Fri 12 September 2025 | 4.85 (-5.64%) | 5.12 | 4.78 - 5.13 | 0.9663 times | Fri 05 September 2025 | 5.14 (2.8%) | 4.95 | 4.95 - 5.31 | 0.7542 times | Fri 29 August 2025 | 5.00 (0%) | 5.01 | 4.96 - 5.08 | 0.1698 times | Fri 29 August 2025 | 5.00 (-2.72%) | 5.11 | 4.95 - 5.18 | 1.0462 times | Fri 22 August 2025 | 5.14 (-0.58%) | 5.18 | 4.94 - 5.38 | 1.2243 times | Fri 15 August 2025 | 5.17 (-4.96%) | 5.60 | 4.85 - 5.63 | 2.0157 times | Fri 08 August 2025 | 5.44 (-17.2%) | 6.76 | 5.12 - 6.86 | 1.372 times | Fri 01 August 2025 | 6.57 (-10.73%) | 7.47 | 6.44 - 7.47 | 0.6518 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.01 and 5.13
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5.03 (0.8%) | 5.01 | 4.99 - 5.11 | 0.0439 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0268 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5305 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8981 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7205 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3819 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4912 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.169 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9198 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8183 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.6094 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5 |
| 50 day DMA | 5.43 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.94 | 4.91 |
| 12 day EMA | 4.94 | 4.92 | 4.91 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 5.24 | 5.25 | 5.27 |
| 50 day EMA | 5.52 | 5.54 | 5.56 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.91 | 4.87 |
| 12 day SMA | 4.89 | 4.88 | 4.86 |
| 20 day SMA | 4.95 | 4.95 | 4.95 |
| 35 day SMA | 5 | 5 | 5 |
| 50 day SMA | 5.43 | 5.47 | 5.51 |
| 100 day SMA | 6.08 | 6.09 | 6.09 |
| 150 day SMA | 6.1 | 6.12 | 6.13 |
| 200 day SMA | 6.59 | 6.61 | 6.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.