Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SiteCenters

Strong Daily Stock price targets for SiteCenters SITC are 11.79 and 12.07

Daily Target 111.56
Daily Target 211.73
Daily Target 311.84
Daily Target 412.01
Daily Target 512.12

Daily price and volume Site Centers

Date Closing Open Range Volume
Thu 17 April 2025 11.90 (2.15%) 11.67 11.67 - 11.95 2.6054 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 3.6973 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 3.6973 times
Wed 16 April 2025 11.65 (0.34%) 11.57 11.57 - 11.82 0 times

 Daily chart SiteCenters

Weekly price and charts SiteCenters

Strong weekly Stock price targets for SiteCenters SITC are 11.74 and 12.12

Weekly Target 111.43
Weekly Target 211.66
Weekly Target 311.806666666667
Weekly Target 412.04
Weekly Target 512.19

Weekly price and volumes for Site Centers

Date Closing Open Range Volume
Thu 17 April 2025 11.90 (2.15%) 11.57 11.57 - 11.95 1.6832 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 2.3886 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 0 times
Wed 16 April 2025 11.65 (0%) 11.57 11.57 - 11.82 2.3886 times
Wed 16 April 2025 11.65 (2.55%) 11.54 11.33 - 11.82 3.5396 times
Fri 11 April 2025 11.36 (-2.74%) 11.35 10.46 - 11.82 19.3937 times

 weekly chart SiteCenters

Monthly price and charts SiteCenters

Strong monthly Stock price targets for SiteCenters SITC are 9.95 and 12.41

Monthly Target 19.3
Monthly Target 210.6
Monthly Target 311.76
Monthly Target 413.06
Monthly Target 514.22

Monthly price and volumes Site Centers

Date Closing Open Range Volume
Thu 17 April 2025 11.90 (-5.78%) 12.76 10.46 - 12.92 0.6411 times
Fri 28 March 2025 12.63 (-9.85%) 13.98 12.58 - 14.25 0.8808 times
Fri 28 February 2025 14.01 (-6.48%) 14.79 13.30 - 15.29 0.6744 times
Fri 31 January 2025 14.98 (-2.03%) 15.22 14.55 - 15.93 0.7575 times
Tue 31 December 2024 15.29 (-3.41%) 15.39 14.74 - 15.73 1.0978 times
Tue 26 November 2024 15.83 (-0.75%) 16.09 15.43 - 16.51 0.8851 times
Thu 31 October 2024 15.95 (-73.64%) 18.02 15.89 - 18.15 1.7103 times
Mon 30 September 2024 60.50 (0.25%) 60.00 55.49 - 61.13 0.7079 times
Fri 30 August 2024 60.35 (290.61%) 15.48 14.78 - 64.00 1.1213 times
Wed 31 July 2024 15.45 (6.55%) 14.45 14.24 - 16.11 1.5238 times
Fri 28 June 2024 14.50 (0.55%) 14.50 13.98 - 14.88 1.4153 times

 monthly chart SiteCenters

Indicator Analysis of SiteCenters

Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Site Centers SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Site Centers SITC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Site Centers SITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.86

Tomorrow's movement Prediction of Site Centers SITC looks bullish. It has broken an important Moving average of 11.81 with high volumes

Munafa value: 80 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiteCenters (SITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiteCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiteCenters in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SiteCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.

SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Site Centers SITC

DMA (daily moving average) of Site Centers SITC

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.67
20 day DMA 11.56
35 day DMA 12.07
50 day DMA 12.65
100 day DMA 13.9
150 day DMA 17.07
200 day DMA 21.93

EMA (exponential moving average) of Site Centers SITC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.6411.64
12 day EMA11.7111.6811.68
20 day EMA11.8211.8111.83
35 day EMA12.2212.2412.28
50 day EMA12.7412.7712.82

SMA (simple moving average) of Site Centers SITC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.6511.65
12 day SMA11.6711.6411.61
20 day SMA11.5611.5711.63
35 day SMA12.0712.112.15
50 day SMA12.6512.7112.77
100 day SMA13.913.9413.98
150 day SMA17.0717.3817.7
200 day SMA21.9321.9521.96
Back to top | Use Dark Theme