EntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 31.55 and 31.97
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.853333333333 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.27 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.88 (-0.41%) | 32.05 | 31.63 - 32.05 | 0.0347 times | Thu 17 July 2025 | 32.01 (-1.42%) | 32.30 | 32.00 - 32.30 | 0.0483 times | Wed 16 July 2025 | 32.47 (1.18%) | 32.10 | 32.10 - 32.47 | 4.7924 times | Tue 15 July 2025 | 32.09 (-1.38%) | 32.68 | 32.09 - 32.68 | 0.0936 times | Mon 14 July 2025 | 32.54 (1.06%) | 32.21 | 32.21 - 32.55 | 3.3121 times | Fri 11 July 2025 | 32.20 (0%) | 32.13 | 31.98 - 32.21 | 0.51 times | Fri 11 July 2025 | 32.20 (0.53%) | 32.13 | 31.98 - 32.21 | 0.51 times | Thu 10 July 2025 | 32.03 (1.1%) | 31.64 | 31.62 - 32.06 | 0.552 times | Wed 09 July 2025 | 31.68 (-0.03%) | 31.65 | 31.52 - 31.68 | 0.1012 times | Tue 08 July 2025 | 31.69 (-0.09%) | 31.73 | 31.69 - 31.74 | 0.0458 times | Mon 07 July 2025 | 31.72 (-0.31%) | 31.95 | 31.72 - 31.95 | 0.0344 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.23 and 32.28
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.063333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.88 (-0.99%) | 32.21 | 31.63 - 32.68 | 4.3395 times | Fri 11 July 2025 | 32.20 (0%) | 32.13 | 31.98 - 32.21 | 0.2673 times | Fri 11 July 2025 | 32.20 (1.19%) | 31.95 | 31.52 - 32.21 | 0.6516 times | Thu 03 July 2025 | 31.82 (1.73%) | 31.18 | 30.85 - 31.85 | 0.4925 times | Fri 27 June 2025 | 31.28 (-0.95%) | 31.45 | 31.24 - 31.73 | 0.3014 times | Fri 20 June 2025 | 31.58 (1.58%) | 30.98 | 30.91 - 31.58 | 0.6686 times | Fri 13 June 2025 | 31.09 (0%) | 31.00 | 30.92 - 31.23 | 1.037 times | Wed 11 June 2025 | 31.09 (0.91%) | 30.96 | 30.86 - 31.15 | 1.1841 times | Fri 06 June 2025 | 30.81 (1.68%) | 30.56 | 30.40 - 31.01 | 0.2042 times | Fri 30 May 2025 | 30.30 (2.02%) | 29.86 | 29.67 - 30.85 | 0.8538 times | Fri 23 May 2025 | 29.70 (-2.04%) | 30.71 | 29.11 - 30.71 | 0.0791 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 31.54 and 33.02
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.88 (2.25%) | 31.27 | 31.20 - 32.68 | 3.1795 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.9234 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.6584 times | Wed 30 April 2025 | 29.19 (-3.02%) | 29.84 | 26.81 - 30.06 | 0.3981 times | Fri 28 March 2025 | 30.10 (-1.7%) | 30.69 | 29.61 - 31.11 | 0.4723 times | Fri 28 February 2025 | 30.62 (7.4%) | 28.45 | 28.31 - 30.87 | 0.2854 times | Fri 31 January 2025 | 28.51 (4.7%) | 27.31 | 27.15 - 28.88 | 0.9347 times | Tue 31 December 2024 | 27.23 (-6.84%) | 29.65 | 27.12 - 29.75 | 1.1838 times | Tue 26 November 2024 | 29.23 (-2.4%) | 29.95 | 28.62 - 30.01 | 0.3736 times | Thu 31 October 2024 | 29.95 (-2.22%) | 31.05 | 29.41 - 31.54 | 0.5908 times | Mon 30 September 2024 | 30.63 (3.13%) | 29.46 | 28.96 - 31.44 | 0.7643 times |
Indicator Analysis of EntertainmentPpty
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entertainment Ppty EPR-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.09
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentPpty (EPR-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPpty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntertainmentPpty in short term but the sell signal is initial and weak.
EntertainmentPpty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPpty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPpty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and EntertainmentPpty EPR-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentPpty EPR-E stock. Volume based technical analysis of EntertainmentPpty EPR-E stock is negative.
EntertainmentPpty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.07 |
| 100 day DMA | 30.19 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.18 | 32.26 |
| 12 day EMA | 31.98 | 32 | 32 |
| 20 day EMA | 31.79 | 31.78 | 31.76 |
| 35 day EMA | 31.43 | 31.4 | 31.36 |
| 50 day EMA | 31.02 | 30.99 | 30.95 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.26 | 32.3 |
| 12 day SMA | 32.03 | 32.02 | 31.96 |
| 20 day SMA | 31.79 | 31.77 | 31.72 |
| 35 day SMA | 31.42 | 31.38 | 31.32 |
| 50 day SMA | 31.07 | 31.01 | 30.95 |
| 100 day SMA | 30.19 | 30.18 | 30.16 |
| 150 day SMA | 29.64 | 29.62 | 29.6 |
| 200 day SMA | 29.7 | 29.69 | 29.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.