Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong Daily Stock price targets for AxosFinancial AX are 56.27 and 58.49

Daily Target 155.58
Daily Target 256.96
Daily Target 357.803333333333
Daily Target 459.18
Daily Target 560.02

Daily price and volume Axos Financial

Date Closing Open Range Volume
Mon 14 April 2025 58.33 (1.9%) 58.48 56.43 - 58.65 0.6499 times
Fri 11 April 2025 57.24 (0.12%) 56.39 55.50 - 57.68 0.544 times
Thu 10 April 2025 57.17 (-6.8%) 59.62 55.94 - 60.05 0.9139 times
Wed 09 April 2025 61.34 (8.84%) 55.52 54.65 - 62.31 1.0235 times
Tue 08 April 2025 56.36 (-1.33%) 59.36 55.58 - 59.83 0.9311 times
Mon 07 April 2025 57.12 (-1.23%) 55.63 54.46 - 60.08 1.2877 times
Fri 04 April 2025 57.83 (0%) 56.92 55.80 - 58.28 1.4485 times
Fri 04 April 2025 57.83 (-3.29%) 56.92 55.80 - 58.28 1.4485 times
Thu 03 April 2025 59.80 (-8.53%) 61.24 59.71 - 62.56 1.206 times
Wed 02 April 2025 65.38 (1.57%) 63.15 63.03 - 65.42 0.5467 times
Tue 01 April 2025 64.37 (1.32%) 63.90 63.25 - 64.66 0.45 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 56.27 and 58.49

Weekly Target 155.58
Weekly Target 256.96
Weekly Target 357.803333333333
Weekly Target 459.18
Weekly Target 560.02

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Mon 14 April 2025 58.33 (1.9%) 58.48 56.43 - 58.65 0.2308 times
Fri 11 April 2025 57.24 (-1.02%) 55.63 54.46 - 62.31 1.6692 times
Fri 04 April 2025 57.83 (0%) 56.92 55.80 - 58.28 0.5144 times
Fri 04 April 2025 57.83 (-8.97%) 63.90 55.80 - 65.42 1.2967 times
Fri 28 March 2025 63.53 (-1.06%) 65.46 62.93 - 67.46 0.4632 times
Fri 21 March 2025 64.21 (0.42%) 63.98 62.79 - 65.16 1.4332 times
Fri 14 March 2025 63.94 (-1.1%) 63.12 61.31 - 64.55 1.2551 times
Fri 07 March 2025 64.65 (-3.22%) 66.73 62.51 - 68.17 1.6624 times
Fri 28 February 2025 66.80 (0.89%) 66.82 65.24 - 67.55 0.95 times
Fri 21 February 2025 66.21 (-5.44%) 69.31 65.64 - 70.68 0.5248 times
Wed 19 February 2025 70.02 (0.04%) 69.90 69.31 - 71.52 0.3156 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 50.92 and 61.88

Monthly Target 148.44
Monthly Target 253.39
Monthly Target 359.403333333333
Monthly Target 464.35
Monthly Target 570.36

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Mon 14 April 2025 58.33 (-8.19%) 63.90 54.46 - 65.42 0.6686 times
Fri 28 March 2025 63.53 (-4.9%) 66.73 61.31 - 68.17 0.8672 times
Fri 28 February 2025 66.80 (-4.48%) 67.83 65.24 - 73.14 0.6736 times
Fri 31 January 2025 69.93 (0.11%) 70.66 65.66 - 73.72 0.9974 times
Tue 31 December 2024 69.85 (-17.23%) 81.00 69.79 - 82.95 0.7029 times
Tue 26 November 2024 84.39 (24.62%) 67.95 63.54 - 88.46 1.1674 times
Thu 31 October 2024 67.72 (7.7%) 62.34 59.46 - 70.75 0.9286 times
Mon 30 September 2024 62.88 (-9.43%) 68.62 60.16 - 69.35 1.1829 times
Fri 30 August 2024 69.43 (-4.9%) 72.78 61.47 - 72.96 1.302 times
Wed 31 July 2024 73.01 (27.75%) 57.20 56.35 - 79.15 1.5094 times
Fri 28 June 2024 57.15 (6.09%) 55.05 44.10 - 57.44 1.6094 times

 monthly chart AxosFinancial

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.55 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 58.09
12 day DMA 59.69
20 day DMA 61.6
35 day DMA 62.9
50 day DMA 65.24
100 day DMA 69.88
150 day DMA 68.81
200 day DMA 68.16

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.258.1358.57
12 day EMA59.5159.7260.17
20 day EMA60.8361.0961.5
35 day EMA63.163.3863.74
50 day EMA65.0165.2865.61

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0957.8557.96
12 day SMA59.6960.2961.1
20 day SMA61.661.7662.03
35 day SMA62.963.1863.55
50 day SMA65.2465.4665.71
100 day SMA69.8870.170.35
150 day SMA68.8168.8468.9
200 day SMA68.1668.1568.14
Back to top | Use Dark Theme