AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 84.12 and 85.86
| Daily Target 1 | 83.65 |
| Daily Target 2 | 84.59 |
| Daily Target 3 | 85.39 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 87.13 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 85.53 (-0.04%) | 86.10 | 84.45 - 86.19 | 0.7955 times | Thu 17 July 2025 | 85.56 (2.75%) | 83.44 | 83.44 - 86.09 | 1.3656 times | Wed 16 July 2025 | 83.27 (0.47%) | 83.78 | 81.95 - 84.00 | 0.6986 times | Tue 15 July 2025 | 82.88 (-3.3%) | 85.07 | 82.62 - 85.55 | 1.2335 times | Mon 14 July 2025 | 85.71 (1.89%) | 83.99 | 83.58 - 85.78 | 0.6883 times | Fri 11 July 2025 | 84.12 (0%) | 84.31 | 83.99 - 84.94 | 1.0813 times | Fri 11 July 2025 | 84.12 (-0.7%) | 84.31 | 83.99 - 84.94 | 1.0813 times | Thu 10 July 2025 | 84.71 (0.4%) | 84.10 | 83.11 - 85.88 | 1.1577 times | Wed 09 July 2025 | 84.37 (0.19%) | 84.96 | 83.29 - 84.96 | 0.6831 times | Tue 08 July 2025 | 84.21 (1.46%) | 83.62 | 83.42 - 84.70 | 1.2151 times | Mon 07 July 2025 | 83.00 (-1.03%) | 83.50 | 82.46 - 84.66 | 1.2493 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 83.74 and 87.98
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 84.556666666667 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 85.53 (1.68%) | 83.99 | 81.95 - 86.19 | 1.2012 times | Fri 11 July 2025 | 84.12 (0%) | 84.31 | 83.99 - 84.94 | 0.2716 times | Fri 11 July 2025 | 84.12 (0.31%) | 83.50 | 82.46 - 85.88 | 1.3532 times | Thu 03 July 2025 | 83.86 (9.12%) | 77.28 | 75.55 - 84.59 | 1.4275 times | Fri 27 June 2025 | 76.85 (6.68%) | 71.90 | 71.90 - 77.35 | 1.1023 times | Fri 20 June 2025 | 72.04 (2.84%) | 69.54 | 69.25 - 72.04 | 1.1288 times | Fri 13 June 2025 | 70.05 (-2.98%) | 73.36 | 69.69 - 73.60 | 1.0025 times | Wed 11 June 2025 | 72.20 (0.87%) | 71.95 | 71.52 - 73.60 | 0.8229 times | Fri 06 June 2025 | 71.58 (2.93%) | 69.04 | 67.89 - 71.61 | 0.8932 times | Fri 30 May 2025 | 69.54 (-0.06%) | 70.48 | 69.45 - 71.93 | 0.7968 times | Fri 23 May 2025 | 69.58 (-3.24%) | 71.86 | 67.50 - 72.47 | 0.8453 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 80.54 and 91.18
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 82.423333333333 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 85.53 (12.48%) | 75.60 | 75.55 - 86.19 | 0.6495 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.8368 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.8015 times | Wed 30 April 2025 | 63.48 (-0.08%) | 63.90 | 54.46 - 65.42 | 1.2671 times | Fri 28 March 2025 | 63.53 (-4.9%) | 66.73 | 61.31 - 68.17 | 1.0473 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.8134 times | Fri 31 January 2025 | 69.93 (0.11%) | 70.66 | 65.66 - 73.72 | 1.2045 times | Tue 31 December 2024 | 69.85 (-17.23%) | 81.00 | 69.79 - 82.95 | 0.8488 times | Tue 26 November 2024 | 84.39 (24.62%) | 67.95 | 63.54 - 88.46 | 1.4098 times | Thu 31 October 2024 | 67.72 (7.7%) | 62.34 | 59.46 - 70.75 | 1.1213 times | Mon 30 September 2024 | 62.88 (-9.43%) | 68.62 | 60.16 - 69.35 | 1.4285 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axos Financial AX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.53
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.42 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 84.28 |
| 20 day DMA | 81.36 |
| 35 day DMA | 76.94 |
| 50 day DMA | 75.24 |
| 100 day DMA | 68.68 |
| 150 day DMA | 69.04 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.73 | 84.33 | 83.72 |
| 12 day EMA | 83.36 | 82.97 | 82.5 |
| 20 day EMA | 81.47 | 81.04 | 80.56 |
| 35 day EMA | 78.68 | 78.28 | 77.85 |
| 50 day EMA | 75.56 | 75.15 | 74.73 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 84.31 | 84.02 |
| 12 day SMA | 84.28 | 84.08 | 83.48 |
| 20 day SMA | 81.36 | 80.69 | 79.97 |
| 35 day SMA | 76.94 | 76.52 | 76.08 |
| 50 day SMA | 75.24 | 74.91 | 74.54 |
| 100 day SMA | 68.68 | 68.47 | 68.27 |
| 150 day SMA | 69.04 | 68.95 | 68.86 |
| 200 day SMA | 70.33 | 70.2 | 70.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.