Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.13 and 22.55

Daily Target 121.8
Daily Target 222.03
Daily Target 322.216666666667
Daily Target 422.45
Daily Target 522.64

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 10 January 2025 22.27 (1.18%) 22.19 21.98 - 22.40 1.7808 times
Wed 08 January 2025 22.01 (0%) 22.16 21.82 - 22.21 0.8596 times
Wed 08 January 2025 22.01 (-0.09%) 22.16 21.82 - 22.21 0.8596 times
Tue 07 January 2025 22.03 (0.46%) 22.00 21.81 - 22.24 0.5974 times
Mon 06 January 2025 21.93 (-0.5%) 22.11 21.68 - 22.24 0.6553 times
Fri 03 January 2025 22.04 (-0.85%) 22.20 22.01 - 22.38 1.2536 times
Thu 02 January 2025 22.23 (1.05%) 21.98 21.98 - 22.40 0.9038 times
Tue 31 December 2024 22.00 (1.62%) 21.79 21.76 - 22.17 0.9599 times
Mon 30 December 2024 21.65 (-0.78%) 21.80 21.48 - 21.80 1.1602 times
Fri 27 December 2024 21.82 (-0.37%) 22.03 21.72 - 22.23 0.97 times
Thu 26 December 2024 21.90 (1.39%) 21.70 21.60 - 21.99 0.9891 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.05 and 22.63

Weekly Target 121.58
Weekly Target 221.93
Weekly Target 322.163333333333
Weekly Target 422.51
Weekly Target 522.74

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 10 January 2025 22.27 (1.18%) 22.16 21.82 - 22.40 0.6994 times
Wed 08 January 2025 22.01 (-0.14%) 22.11 21.68 - 22.24 0.5595 times
Fri 03 January 2025 22.04 (1.01%) 21.80 21.48 - 22.40 1.1331 times
Fri 27 December 2024 21.82 (0.65%) 21.65 21.46 - 22.23 0.8775 times
Fri 20 December 2024 21.68 (-2.39%) 22.31 21.45 - 22.33 2.0467 times
Fri 13 December 2024 22.21 (3.45%) 21.46 20.30 - 22.44 2.5203 times
Thu 05 December 2024 21.47 (5.97%) 21.30 21.30 - 21.64 0.0327 times
Tue 26 November 2024 20.26 (0%) 20.43 20.19 - 20.76 0.2297 times
Tue 26 November 2024 20.26 (-0.3%) 20.56 20.19 - 20.83 0.5932 times
Fri 22 November 2024 20.32 (0.84%) 20.13 19.84 - 20.41 1.3079 times
Fri 15 November 2024 20.15 (2.34%) 19.50 19.50 - 20.71 2.5883 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.98 and 22.7

Monthly Target 121.4
Monthly Target 221.83
Monthly Target 322.116666666667
Monthly Target 422.55
Monthly Target 522.84

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 10 January 2025 22.27 (1.23%) 21.98 21.68 - 22.40 0.2598 times
Tue 31 December 2024 22.00 (8.59%) 21.30 20.30 - 22.44 0.8571 times
Tue 26 November 2024 20.26 (-5.06%) 21.63 19.50 - 21.69 1.0219 times
Thu 31 October 2024 21.34 (2.99%) 20.81 20.71 - 22.00 0.8295 times
Mon 30 September 2024 20.72 (5.39%) 19.63 19.05 - 21.41 1.025 times
Fri 30 August 2024 19.66 (-3.1%) 20.38 18.43 - 21.36 1.4289 times
Wed 31 July 2024 20.29 (2.22%) 20.02 19.50 - 20.47 0.8032 times
Fri 28 June 2024 19.85 (-2.07%) 20.37 19.70 - 20.75 0.9374 times
Fri 31 May 2024 20.27 (-11.87%) 23.00 18.81 - 23.16 1.9397 times
Tue 30 April 2024 23.00 (0.92%) 22.72 21.86 - 23.60 0.8974 times
Thu 28 March 2024 22.79 (6.35%) 21.27 21.27 - 23.00 0.6352 times

 monthly chart CrossamericaPartners

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13

Munafa value: 80 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossamericaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.05
12 day DMA 21.96
20 day DMA 21.87
35 day DMA 21.35
50 day DMA 21.14
100 day DMA 20.94
150 day DMA 20.58
200 day DMA 20.82

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.092221.99
12 day EMA21.9521.8921.87
20 day EMA21.8121.7621.73
35 day EMA21.5321.4921.46
50 day EMA21.2221.1821.15

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.052222.05
12 day SMA21.9621.921.87
20 day SMA21.8721.8421.81
35 day SMA21.3521.2921.24
50 day SMA21.1421.1321.11
100 day SMA20.9420.9220.89
150 day SMA20.5820.5620.55
200 day SMA20.8220.8320.83
Back to top | Use Dark Theme