CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.95 and 21.67
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 21.093333333333 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.81 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.22 (0.76%) | 21.06 | 20.67 - 21.39 | 1.4472 times | Thu 17 July 2025 | 21.06 (2.58%) | 20.40 | 20.30 - 21.09 | 1.679 times | Wed 16 July 2025 | 20.53 (-0.73%) | 20.83 | 20.45 - 20.83 | 1.377 times | Tue 15 July 2025 | 20.68 (-0.34%) | 20.66 | 20.50 - 20.85 | 0.6145 times | Mon 14 July 2025 | 20.75 (0.19%) | 20.75 | 20.58 - 20.75 | 0.4368 times | Fri 11 July 2025 | 20.71 (0%) | 20.74 | 20.60 - 20.74 | 0.596 times | Fri 11 July 2025 | 20.71 (-0.05%) | 20.74 | 20.60 - 20.74 | 0.596 times | Thu 10 July 2025 | 20.72 (-0.62%) | 20.92 | 20.61 - 21.03 | 0.9957 times | Wed 09 July 2025 | 20.85 (0.05%) | 20.90 | 20.60 - 20.90 | 1.7546 times | Tue 08 July 2025 | 20.84 (0.68%) | 20.67 | 20.67 - 21.02 | 0.5034 times | Mon 07 July 2025 | 20.70 (-0.19%) | 20.98 | 20.60 - 20.98 | 0.6774 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.76 and 21.85
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.22 (2.46%) | 20.75 | 20.30 - 21.39 | 1.572 times | Fri 11 July 2025 | 20.71 (0%) | 20.74 | 20.60 - 20.74 | 0.1687 times | Fri 11 July 2025 | 20.71 (-0.14%) | 20.98 | 20.60 - 21.03 | 1.2812 times | Thu 03 July 2025 | 20.74 (-0.77%) | 21.06 | 20.55 - 21.23 | 0.9156 times | Fri 27 June 2025 | 20.90 (-1.23%) | 21.21 | 20.72 - 21.68 | 1.2645 times | Fri 20 June 2025 | 21.16 (-3.42%) | 21.76 | 21.02 - 22.28 | 1.2456 times | Fri 13 June 2025 | 21.91 (0.23%) | 21.76 | 21.73 - 22.42 | 0.8496 times | Wed 11 June 2025 | 21.86 (-0.23%) | 21.83 | 21.61 - 22.40 | 0.6118 times | Fri 06 June 2025 | 21.91 (1.48%) | 21.64 | 21.58 - 22.39 | 1.0717 times | Fri 30 May 2025 | 21.59 (-4.3%) | 22.44 | 21.59 - 22.85 | 1.0193 times | Fri 23 May 2025 | 22.56 (-1.05%) | 22.89 | 22.19 - 22.92 | 0.6527 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.76 and 21.85
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.22 (1.43%) | 20.92 | 20.30 - 21.39 | 0.5114 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.7628 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.9198 times | Wed 30 April 2025 | 23.83 (-2.06%) | 24.75 | 20.97 - 25.73 | 1.3376 times | Fri 28 March 2025 | 24.33 (4.78%) | 23.80 | 23.01 - 24.50 | 1.0975 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.2868 times | Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.306 times | Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8791 times | Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 1.0482 times | Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.8508 times | Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 1.0514 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.66 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.79 | 20.66 |
| 12 day EMA | 20.89 | 20.83 | 20.79 |
| 20 day EMA | 21 | 20.98 | 20.97 |
| 35 day EMA | 21.31 | 21.32 | 21.34 |
| 50 day EMA | 21.7 | 21.72 | 21.75 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.75 | 20.68 |
| 12 day SMA | 20.79 | 20.77 | 20.76 |
| 20 day SMA | 20.9 | 20.9 | 20.92 |
| 35 day SMA | 21.26 | 21.29 | 21.32 |
| 50 day SMA | 21.66 | 21.68 | 21.72 |
| 100 day SMA | 22.47 | 22.49 | 22.51 |
| 150 day SMA | 22.51 | 22.51 | 22.51 |
| 200 day SMA | 22.14 | 22.14 | 22.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.