CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.13 and 22.55
Daily Target 1 | 21.8 |
Daily Target 2 | 22.03 |
Daily Target 3 | 22.216666666667 |
Daily Target 4 | 22.45 |
Daily Target 5 | 22.64 |
Daily price and volume Crossamerica Partners
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.27 (1.18%) | 22.19 | 21.98 - 22.40 | 1.7808 times | Wed 08 January 2025 | 22.01 (0%) | 22.16 | 21.82 - 22.21 | 0.8596 times | Wed 08 January 2025 | 22.01 (-0.09%) | 22.16 | 21.82 - 22.21 | 0.8596 times | Tue 07 January 2025 | 22.03 (0.46%) | 22.00 | 21.81 - 22.24 | 0.5974 times | Mon 06 January 2025 | 21.93 (-0.5%) | 22.11 | 21.68 - 22.24 | 0.6553 times | Fri 03 January 2025 | 22.04 (-0.85%) | 22.20 | 22.01 - 22.38 | 1.2536 times | Thu 02 January 2025 | 22.23 (1.05%) | 21.98 | 21.98 - 22.40 | 0.9038 times | Tue 31 December 2024 | 22.00 (1.62%) | 21.79 | 21.76 - 22.17 | 0.9599 times | Mon 30 December 2024 | 21.65 (-0.78%) | 21.80 | 21.48 - 21.80 | 1.1602 times | Fri 27 December 2024 | 21.82 (-0.37%) | 22.03 | 21.72 - 22.23 | 0.97 times | Thu 26 December 2024 | 21.90 (1.39%) | 21.70 | 21.60 - 21.99 | 0.9891 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.05 and 22.63
Weekly Target 1 | 21.58 |
Weekly Target 2 | 21.93 |
Weekly Target 3 | 22.163333333333 |
Weekly Target 4 | 22.51 |
Weekly Target 5 | 22.74 |
Weekly price and volumes for Crossamerica Partners
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.27 (1.18%) | 22.16 | 21.82 - 22.40 | 0.6994 times | Wed 08 January 2025 | 22.01 (-0.14%) | 22.11 | 21.68 - 22.24 | 0.5595 times | Fri 03 January 2025 | 22.04 (1.01%) | 21.80 | 21.48 - 22.40 | 1.1331 times | Fri 27 December 2024 | 21.82 (0.65%) | 21.65 | 21.46 - 22.23 | 0.8775 times | Fri 20 December 2024 | 21.68 (-2.39%) | 22.31 | 21.45 - 22.33 | 2.0467 times | Fri 13 December 2024 | 22.21 (3.45%) | 21.46 | 20.30 - 22.44 | 2.5203 times | Thu 05 December 2024 | 21.47 (5.97%) | 21.30 | 21.30 - 21.64 | 0.0327 times | Tue 26 November 2024 | 20.26 (0%) | 20.43 | 20.19 - 20.76 | 0.2297 times | Tue 26 November 2024 | 20.26 (-0.3%) | 20.56 | 20.19 - 20.83 | 0.5932 times | Fri 22 November 2024 | 20.32 (0.84%) | 20.13 | 19.84 - 20.41 | 1.3079 times | Fri 15 November 2024 | 20.15 (2.34%) | 19.50 | 19.50 - 20.71 | 2.5883 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.98 and 22.7
Monthly Target 1 | 21.4 |
Monthly Target 2 | 21.83 |
Monthly Target 3 | 22.116666666667 |
Monthly Target 4 | 22.55 |
Monthly Target 5 | 22.84 |
Monthly price and volumes Crossamerica Partners
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.27 (1.23%) | 21.98 | 21.68 - 22.40 | 0.2598 times | Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8571 times | Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 1.0219 times | Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.8295 times | Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 1.025 times | Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.4289 times | Wed 31 July 2024 | 20.29 (2.22%) | 20.02 | 19.50 - 20.47 | 0.8032 times | Fri 28 June 2024 | 19.85 (-2.07%) | 20.37 | 19.70 - 20.75 | 0.9374 times | Fri 31 May 2024 | 20.27 (-11.87%) | 23.00 | 18.81 - 23.16 | 1.9397 times | Tue 30 April 2024 | 23.00 (0.92%) | 22.72 | 21.86 - 23.60 | 0.8974 times | Thu 28 March 2024 | 22.79 (6.35%) | 21.27 | 21.27 - 23.00 | 0.6352 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13
Munafa value: 80 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
DMA period | DMA value |
5 day DMA | 22.05 |
12 day DMA | 21.96 |
20 day DMA | 21.87 |
35 day DMA | 21.35 |
50 day DMA | 21.14 |
100 day DMA | 20.94 |
150 day DMA | 20.58 |
200 day DMA | 20.82 |
EMA (exponential moving average) of Crossamerica Partners CAPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.09 | 22 | 21.99 |
12 day EMA | 21.95 | 21.89 | 21.87 |
20 day EMA | 21.81 | 21.76 | 21.73 |
35 day EMA | 21.53 | 21.49 | 21.46 |
50 day EMA | 21.22 | 21.18 | 21.15 |
SMA (simple moving average) of Crossamerica Partners CAPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.05 | 22 | 22.05 |
12 day SMA | 21.96 | 21.9 | 21.87 |
20 day SMA | 21.87 | 21.84 | 21.81 |
35 day SMA | 21.35 | 21.29 | 21.24 |
50 day SMA | 21.14 | 21.13 | 21.11 |
100 day SMA | 20.94 | 20.92 | 20.89 |
150 day SMA | 20.58 | 20.56 | 20.55 |
200 day SMA | 20.82 | 20.83 | 20.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.