CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.19 and 22.87
| Daily Target 1 | 21.64 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.32 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.46 (2.09%) | 22.14 | 21.91 - 22.59 | 0.413 times | Fri 11 April 2025 | 22.00 (1.24%) | 21.79 | 21.44 - 22.38 | 0.4854 times | Thu 10 April 2025 | 21.73 (-2.64%) | 22.19 | 21.09 - 22.37 | 0.612 times | Wed 09 April 2025 | 22.32 (2.53%) | 21.96 | 21.20 - 22.46 | 0.7058 times | Tue 08 April 2025 | 21.77 (-0.23%) | 22.00 | 21.54 - 22.63 | 0.8095 times | Mon 07 April 2025 | 21.82 (-2.5%) | 20.97 | 20.97 - 22.41 | 1.5268 times | Fri 04 April 2025 | 22.38 (0%) | 24.45 | 22.08 - 24.49 | 2.0319 times | Fri 04 April 2025 | 22.38 (-9.58%) | 24.45 | 22.08 - 24.49 | 2.0319 times | Thu 03 April 2025 | 24.75 (-1.55%) | 24.99 | 24.37 - 25.15 | 0.5758 times | Wed 02 April 2025 | 25.14 (0.8%) | 25.09 | 24.93 - 25.73 | 0.8078 times | Tue 01 April 2025 | 24.94 (2.51%) | 24.75 | 24.51 - 24.99 | 0.5462 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.19 and 22.87
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.46 (2.09%) | 22.14 | 21.91 - 22.59 | 0.1364 times | Fri 11 April 2025 | 22.00 (-1.7%) | 20.97 | 20.97 - 22.63 | 1.3673 times | Fri 04 April 2025 | 22.38 (0%) | 24.45 | 22.08 - 24.49 | 0.6711 times | Fri 04 April 2025 | 22.38 (-8.01%) | 24.75 | 22.08 - 25.73 | 1.3086 times | Fri 28 March 2025 | 24.33 (3.05%) | 23.70 | 23.41 - 24.50 | 0.5733 times | Fri 21 March 2025 | 23.61 (0.64%) | 23.46 | 23.40 - 23.83 | 1.2738 times | Fri 14 March 2025 | 23.46 (0.69%) | 23.15 | 23.02 - 23.73 | 0.907 times | Fri 07 March 2025 | 23.30 (0.34%) | 23.80 | 23.01 - 23.97 | 1.2583 times | Fri 28 February 2025 | 23.22 (1.53%) | 23.01 | 21.89 - 23.27 | 2.008 times | Fri 21 February 2025 | 22.87 (-0.17%) | 22.85 | 22.69 - 23.25 | 0.4962 times | Wed 19 February 2025 | 22.91 (1.15%) | 22.97 | 22.60 - 23.09 | 0.4804 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 19.34 and 24.1
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.46 (-7.69%) | 24.75 | 20.97 - 25.73 | 0.8853 times | Fri 28 March 2025 | 24.33 (4.78%) | 23.80 | 23.01 - 24.50 | 1.0197 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.1957 times | Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.2136 times | Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8169 times | Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 0.974 times | Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.7906 times | Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 0.9769 times | Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.3618 times | Wed 31 July 2024 | 20.29 (2.22%) | 20.02 | 19.50 - 20.47 | 0.7655 times | Fri 28 June 2024 | 19.85 (-2.07%) | 20.37 | 19.70 - 20.75 | 0.8935 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 23 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.13 | 22.2 |
| 12 day EMA | 22.67 | 22.71 | 22.84 |
| 20 day EMA | 22.93 | 22.98 | 23.08 |
| 35 day EMA | 23.02 | 23.05 | 23.11 |
| 50 day EMA | 22.96 | 22.98 | 23.02 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 21.93 | 22 |
| 12 day SMA | 23 | 23.16 | 23.31 |
| 20 day SMA | 23.29 | 23.34 | 23.39 |
| 35 day SMA | 23.26 | 23.29 | 23.31 |
| 50 day SMA | 23.09 | 23.1 | 23.11 |
| 100 day SMA | 22.39 | 22.37 | 22.35 |
| 150 day SMA | 21.92 | 21.91 | 21.89 |
| 200 day SMA | 21.38 | 21.37 | 21.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.