CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 72.22 and 73.32
| Daily Target 1 | 71.94 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 73.043333333333 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 74.14 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.05 (-0.16%) | 73.14 | 72.49 - 73.59 | 0.8831 times | Thu 17 July 2025 | 73.17 (0.26%) | 73.02 | 72.66 - 73.51 | 0.6427 times | Wed 16 July 2025 | 72.98 (1.23%) | 72.22 | 71.78 - 73.04 | 0.9651 times | Tue 15 July 2025 | 72.09 (-1.4%) | 73.37 | 71.93 - 73.42 | 1.369 times | Mon 14 July 2025 | 73.11 (-0.63%) | 73.78 | 73.04 - 74.20 | 0.6878 times | Fri 11 July 2025 | 73.57 (0%) | 74.34 | 73.36 - 74.45 | 1.0497 times | Fri 11 July 2025 | 73.57 (-1.68%) | 74.34 | 73.36 - 74.45 | 1.0497 times | Thu 10 July 2025 | 74.83 (-1.8%) | 76.07 | 74.63 - 76.07 | 1.0565 times | Wed 09 July 2025 | 76.20 (-0.33%) | 76.57 | 74.86 - 76.67 | 1.5712 times | Tue 08 July 2025 | 76.45 (-0.17%) | 76.90 | 75.99 - 77.24 | 0.7253 times | Mon 07 July 2025 | 76.58 (-0.7%) | 77.08 | 76.12 - 77.33 | 0.5886 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 71.21 and 73.63
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 73.01 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.05 (-0.71%) | 73.78 | 71.78 - 74.20 | 1.1333 times | Fri 11 July 2025 | 73.57 (0%) | 74.34 | 73.36 - 74.45 | 0.2616 times | Fri 11 July 2025 | 73.57 (-4.6%) | 77.08 | 73.36 - 77.33 | 1.2438 times | Thu 03 July 2025 | 77.12 (3.67%) | 74.09 | 73.70 - 77.41 | 0.6869 times | Fri 27 June 2025 | 74.39 (0.91%) | 73.79 | 72.94 - 75.05 | 1.523 times | Fri 20 June 2025 | 73.72 (1.78%) | 74.15 | 72.87 - 74.84 | 1.3876 times | Fri 13 June 2025 | 72.43 (0.5%) | 71.93 | 71.30 - 72.91 | 1.0166 times | Wed 11 June 2025 | 72.07 (0.6%) | 71.79 | 71.16 - 72.40 | 0.8669 times | Fri 06 June 2025 | 71.64 (1.19%) | 70.69 | 70.15 - 72.24 | 0.9508 times | Fri 30 May 2025 | 70.80 (2.52%) | 69.43 | 69.21 - 71.01 | 0.9295 times | Fri 23 May 2025 | 69.06 (-0.17%) | 68.78 | 67.93 - 69.42 | 0.6142 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 69.6 and 75.23
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 74.08 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.05 (-1.99%) | 74.51 | 71.78 - 77.41 | 0.7287 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.3798 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 1.0565 times | Wed 30 April 2025 | 61.99 (1.52%) | 63.08 | 53.40 - 64.03 | 1.2265 times | Fri 28 March 2025 | 61.06 (-3.05%) | 63.06 | 58.09 - 63.50 | 0.8861 times | Fri 28 February 2025 | 62.98 (-3.51%) | 64.32 | 60.92 - 65.90 | 1.0928 times | Fri 31 January 2025 | 65.27 (14.59%) | 56.86 | 55.68 - 66.24 | 0.9721 times | Tue 31 December 2024 | 56.96 (-9.94%) | 62.40 | 56.15 - 62.49 | 0.7514 times | Tue 26 November 2024 | 63.25 (3.82%) | 60.81 | 55.18 - 64.20 | 1.0791 times | Thu 31 October 2024 | 60.92 (3.62%) | 58.09 | 55.65 - 62.38 | 0.827 times | Mon 30 September 2024 | 58.79 (2.6%) | 56.45 | 53.93 - 59.08 | 0.9476 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CortevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CortevaInc in short term but the sell signal is initial and weak.
CortevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CortevaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CortevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and CortevaInc CTVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 74.39 |
| 20 day DMA | 74.45 |
| 35 day DMA | 73.45 |
| 50 day DMA | 72.06 |
| 100 day DMA | 66.23 |
| 150 day DMA | 64.7 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 73.23 | 73.26 |
| 12 day EMA | 73.74 | 73.86 | 73.98 |
| 20 day EMA | 73.72 | 73.79 | 73.85 |
| 35 day EMA | 72.73 | 72.71 | 72.68 |
| 50 day EMA | 71.44 | 71.37 | 71.3 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 72.98 | 73.06 |
| 12 day SMA | 74.39 | 74.72 | 74.88 |
| 20 day SMA | 74.45 | 74.48 | 74.53 |
| 35 day SMA | 73.45 | 73.36 | 73.28 |
| 50 day SMA | 72.06 | 71.94 | 71.73 |
| 100 day SMA | 66.23 | 66.1 | 65.98 |
| 150 day SMA | 64.7 | 64.6 | 64.49 |
| 200 day SMA | 63.38 | 63.3 | 63.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.