CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 59.84 and 61.28
| Daily Target 1 | 58.72 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 60.163333333333 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.6 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 60.29 (1.7%) | 59.88 | 59.38 - 60.82 | 0.467 times | Fri 11 April 2025 | 59.28 (2.31%) | 57.60 | 57.00 - 59.80 | 0.6393 times | Thu 10 April 2025 | 57.94 (-1.06%) | 57.73 | 56.14 - 58.36 | 0.8425 times | Wed 09 April 2025 | 58.56 (5.48%) | 55.00 | 54.50 - 59.18 | 1.3075 times | Tue 08 April 2025 | 55.52 (-0.09%) | 56.65 | 54.25 - 57.19 | 1.6443 times | Mon 07 April 2025 | 55.57 (-0.39%) | 55.22 | 53.40 - 58.74 | 1.3453 times | Fri 04 April 2025 | 55.79 (0%) | 59.81 | 55.47 - 59.98 | 1.3326 times | Fri 04 April 2025 | 55.79 (-8.99%) | 59.81 | 55.47 - 59.98 | 1.3326 times | Thu 03 April 2025 | 61.30 (-4.22%) | 62.45 | 61.09 - 62.50 | 0.6515 times | Wed 02 April 2025 | 64.00 (0.71%) | 63.19 | 62.99 - 64.03 | 0.4373 times | Tue 01 April 2025 | 63.55 (4.08%) | 63.08 | 62.38 - 63.76 | 1.0512 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 59.84 and 61.28
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 60.163333333333 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 61.6 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 60.29 (1.7%) | 59.88 | 59.38 - 60.82 | 0.16 times | Fri 11 April 2025 | 59.28 (6.26%) | 55.22 | 53.40 - 59.80 | 1.9796 times | Fri 04 April 2025 | 55.79 (0%) | 59.81 | 55.47 - 59.98 | 0.4565 times | Fri 04 April 2025 | 55.79 (-8.63%) | 63.08 | 55.47 - 64.03 | 1.1896 times | Fri 28 March 2025 | 61.06 (-1.07%) | 62.60 | 60.72 - 62.99 | 0.5203 times | Fri 21 March 2025 | 61.72 (3.18%) | 59.89 | 59.88 - 62.78 | 1.3963 times | Fri 14 March 2025 | 59.82 (-1.22%) | 60.08 | 58.09 - 60.76 | 1.2939 times | Fri 07 March 2025 | 60.56 (-3.84%) | 63.06 | 59.03 - 63.50 | 1.3571 times | Fri 28 February 2025 | 62.98 (0.35%) | 63.34 | 61.75 - 63.77 | 1.1397 times | Fri 21 February 2025 | 62.76 (-1.38%) | 63.61 | 62.54 - 64.30 | 0.5071 times | Wed 19 February 2025 | 63.64 (-0.5%) | 64.10 | 63.33 - 64.83 | 0.4163 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 51.53 and 62.16
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 59.24 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 60.29 (-1.26%) | 63.08 | 53.40 - 64.03 | 0.8177 times | Fri 28 March 2025 | 61.06 (-3.05%) | 63.06 | 58.09 - 63.50 | 0.9866 times | Fri 28 February 2025 | 62.98 (-3.51%) | 64.32 | 60.92 - 65.90 | 1.2167 times | Fri 31 January 2025 | 65.27 (14.59%) | 56.86 | 55.68 - 66.24 | 1.0824 times | Tue 31 December 2024 | 56.96 (-9.94%) | 62.40 | 56.15 - 62.49 | 0.8367 times | Tue 26 November 2024 | 63.25 (3.82%) | 60.81 | 55.18 - 64.20 | 1.2015 times | Thu 31 October 2024 | 60.92 (3.62%) | 58.09 | 55.65 - 62.38 | 0.9208 times | Mon 30 September 2024 | 58.79 (2.6%) | 56.45 | 53.93 - 59.08 | 1.0551 times | Fri 30 August 2024 | 57.30 (2.14%) | 53.96 | 50.30 - 57.57 | 1.0577 times | Wed 31 July 2024 | 56.10 (4%) | 53.91 | 50.36 - 56.56 | 0.8247 times | Fri 28 June 2024 | 53.94 (-3.58%) | 55.76 | 50.01 - 56.01 | 1.1366 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corteva Inc CTVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CortevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CortevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CortevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CortevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CortevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and CortevaInc CTVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 59.05 |
| 20 day DMA | 60.12 |
| 35 day DMA | 60.57 |
| 50 day DMA | 61.47 |
| 100 day DMA | 60.67 |
| 150 day DMA | 59.9 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.19 | 57.64 |
| 12 day EMA | 59.04 | 58.81 | 58.72 |
| 20 day EMA | 59.59 | 59.52 | 59.55 |
| 35 day EMA | 60.62 | 60.64 | 60.72 |
| 50 day EMA | 61.44 | 61.49 | 61.58 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 57.37 | 56.68 |
| 12 day SMA | 59.05 | 59.26 | 59.49 |
| 20 day SMA | 60.12 | 60.04 | 60.02 |
| 35 day SMA | 60.57 | 60.67 | 60.8 |
| 50 day SMA | 61.47 | 61.59 | 61.71 |
| 100 day SMA | 60.67 | 60.65 | 60.63 |
| 150 day SMA | 59.9 | 59.87 | 59.84 |
| 200 day SMA | 58.38 | 58.35 | 58.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.