ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 147.03 and 149.25
| Daily Target 1 | 145.18 |
| Daily Target 2 | 146.65 |
| Daily Target 3 | 147.40333333333 |
| Daily Target 4 | 148.87 |
| Daily Target 5 | 149.62 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 148.11 (0.57%) | 147.08 | 145.94 - 148.16 | 0.7091 times | Thu 17 July 2025 | 147.27 (-1.13%) | 148.83 | 146.68 - 149.63 | 1.1466 times | Wed 16 July 2025 | 148.95 (0.68%) | 148.43 | 147.00 - 149.13 | 0.9698 times | Tue 15 July 2025 | 147.95 (-1.66%) | 150.15 | 147.88 - 151.10 | 1.3868 times | Mon 14 July 2025 | 150.45 (0.14%) | 149.62 | 149.42 - 150.98 | 1.0044 times | Fri 11 July 2025 | 150.24 (0%) | 148.75 | 147.44 - 150.60 | 1.0643 times | Fri 11 July 2025 | 150.24 (0.95%) | 148.75 | 147.44 - 150.60 | 1.0643 times | Thu 10 July 2025 | 148.82 (0.07%) | 148.39 | 147.84 - 151.02 | 0.9806 times | Wed 09 July 2025 | 148.71 (-0.75%) | 149.93 | 148.30 - 150.55 | 0.7437 times | Tue 08 July 2025 | 149.83 (0.56%) | 147.80 | 147.80 - 150.61 | 0.9304 times | Mon 07 July 2025 | 148.99 (-2.54%) | 152.90 | 148.48 - 154.00 | 1.1415 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 144.45 and 149.61
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 148.38333333333 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 153.54 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 148.11 (-1.42%) | 149.62 | 145.94 - 151.10 | 1.3818 times | Fri 11 July 2025 | 150.24 (0%) | 148.75 | 147.44 - 150.60 | 0.2819 times | Fri 11 July 2025 | 150.24 (-1.73%) | 152.90 | 147.44 - 154.00 | 1.2874 times | Thu 03 July 2025 | 152.88 (4.81%) | 145.76 | 142.70 - 153.41 | 1.2722 times | Fri 27 June 2025 | 145.86 (-0.14%) | 146.51 | 143.74 - 149.30 | 1.4561 times | Fri 20 June 2025 | 146.07 (-2.36%) | 148.67 | 145.89 - 149.48 | 0.9247 times | Fri 13 June 2025 | 149.60 (-0.45%) | 152.25 | 148.17 - 152.95 | 0.6285 times | Wed 11 June 2025 | 150.27 (0.29%) | 149.77 | 148.82 - 152.95 | 0.687 times | Fri 06 June 2025 | 149.83 (-0.87%) | 150.33 | 148.14 - 153.24 | 1.1408 times | Fri 30 May 2025 | 151.15 (3.72%) | 147.26 | 145.56 - 151.58 | 0.9394 times | Fri 23 May 2025 | 145.73 (-4.16%) | 151.68 | 142.81 - 153.37 | 0.9949 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 147.03 and 155.09
| Monthly Target 1 | 141.29 |
| Monthly Target 2 | 144.7 |
| Monthly Target 3 | 149.35 |
| Monthly Target 4 | 152.76 |
| Monthly Target 5 | 157.41 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 148.11 (0.45%) | 147.38 | 145.94 - 154.00 | 0.7231 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.9659 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.9111 times | Wed 30 April 2025 | 146.52 (0.73%) | 149.21 | 121.03 - 149.67 | 1.1893 times | Fri 28 March 2025 | 145.46 (-4.65%) | 152.43 | 142.25 - 160.58 | 1.0744 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.1916 times | Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.4318 times | Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.7884 times | Tue 26 November 2024 | 171.68 (5.13%) | 163.30 | 156.79 - 174.20 | 0.7846 times | Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 0.9398 times | Mon 30 September 2024 | 180.19 (1.8%) | 176.40 | 171.22 - 184.87 | 1.1253 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Extra Space EXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.84
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 147 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.04 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 148.55 |
| 12 day DMA | 149.37 |
| 20 day DMA | 148.83 |
| 35 day DMA | 149.22 |
| 50 day DMA | 149.06 |
| 100 day DMA | 146.18 |
| 150 day DMA | 148.26 |
| 200 day DMA | 152.23 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 148.56 | 149.21 |
| 12 day EMA | 148.85 | 148.98 | 149.29 |
| 20 day EMA | 148.93 | 149.02 | 149.2 |
| 35 day EMA | 148.96 | 149.01 | 149.11 |
| 50 day EMA | 148.94 | 148.97 | 149.04 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.55 | 148.97 | 149.57 |
| 12 day SMA | 149.37 | 149.68 | 149.95 |
| 20 day SMA | 148.83 | 148.73 | 148.69 |
| 35 day SMA | 149.22 | 149.3 | 149.33 |
| 50 day SMA | 149.06 | 149.05 | 149.05 |
| 100 day SMA | 146.18 | 146.23 | 146.3 |
| 150 day SMA | 148.26 | 148.25 | 148.25 |
| 200 day SMA | 152.23 | 152.35 | 152.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.