ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 132.17 and 134.39
| Daily Target 1 | 131.71 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 133.93333333333 |
| Daily Target 4 | 134.85 |
| Daily Target 5 | 136.15 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.54 (-0.93%) | 133.82 | 133.02 - 135.24 | 2.1329 times | Thu 30 October 2025 | 134.80 (-4.91%) | 137.59 | 130.67 - 139.00 | 2.5341 times | Wed 29 October 2025 | 141.76 (-3.51%) | 145.30 | 141.53 - 146.53 | 1.0271 times | Tue 28 October 2025 | 146.92 (-1.73%) | 149.57 | 146.74 - 149.57 | 0.5733 times | Mon 27 October 2025 | 149.51 (0%) | 149.84 | 148.95 - 150.31 | 0.7439 times | Mon 27 October 2025 | 149.51 (-0.5%) | 149.84 | 148.95 - 150.31 | 0.7439 times | Fri 24 October 2025 | 150.26 (-0.36%) | 152.06 | 150.21 - 152.64 | 0.5051 times | Thu 23 October 2025 | 150.81 (-0.84%) | 152.77 | 149.48 - 152.77 | 0.4812 times | Wed 22 October 2025 | 152.09 (1.02%) | 150.45 | 150.22 - 152.55 | 0.5984 times | Tue 21 October 2025 | 150.55 (-0.61%) | 151.73 | 150.31 - 152.09 | 0.66 times | Mon 20 October 2025 | 151.47 (-0.05%) | 152.37 | 150.43 - 153.46 | 0.6207 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 122.29 and 141.93
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 126.04 |
| Weekly Target 3 | 138.17333333333 |
| Weekly Target 4 | 145.68 |
| Weekly Target 5 | 157.81 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.54 (-10.68%) | 149.84 | 130.67 - 150.31 | 1.8558 times | Mon 27 October 2025 | 149.51 (-0.5%) | 149.84 | 148.95 - 150.31 | 0.1969 times | Fri 24 October 2025 | 150.26 (-0.84%) | 152.37 | 149.48 - 153.46 | 0.7584 times | Fri 17 October 2025 | 151.54 (6.07%) | 142.34 | 142.25 - 152.94 | 1.2749 times | Tue 07 October 2025 | 142.87 (0.04%) | 143.38 | 140.59 - 143.38 | 0.3947 times | Fri 03 October 2025 | 142.82 (2.14%) | 139.71 | 138.90 - 144.20 | 0.9473 times | Fri 26 September 2025 | 139.83 (0.37%) | 140.20 | 137.28 - 140.73 | 0.994 times | Fri 19 September 2025 | 139.32 (-5.32%) | 146.46 | 139.28 - 147.15 | 1.2548 times | Fri 12 September 2025 | 147.15 (-0.09%) | 145.17 | 143.91 - 149.31 | 1.2661 times | Fri 05 September 2025 | 147.28 (2.58%) | 142.10 | 140.47 - 148.00 | 1.057 times | Fri 29 August 2025 | 143.58 (0%) | 142.37 | 142.36 - 143.78 | 0.1897 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 120.71 and 143.5
| Monthly Target 1 | 116.43 |
| Monthly Target 2 | 124.99 |
| Monthly Target 3 | 139.22333333333 |
| Monthly Target 4 | 147.78 |
| Monthly Target 5 | 162.01 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9496 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.949 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0028 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1316 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8493 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.7934 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.002 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.0385 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.0368 times | Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.247 times | Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.7203 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extra Space EXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Extra Space EXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.55
Tomorrow's movement Prediction of Extra Space EXR is strongly bearish. It has broken a strong support of 138 and is expected to move down further.
Munafa value: -5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtraSpace stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtraSpace in short term and the sell signal is strong.
ExtraSpace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.76 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 141.31 |
| 12 day DMA | 146.9 |
| 20 day DMA | 146.28 |
| 35 day DMA | 144.26 |
| 50 day DMA | 143.9 |
| 100 day DMA | 144.89 |
| 150 day DMA | 144.69 |
| 200 day DMA | 146.66 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.61 | 142.65 | 146.57 |
| 12 day EMA | 143.8 | 145.67 | 147.64 |
| 20 day EMA | 144.61 | 145.78 | 146.94 |
| 35 day EMA | 144.49 | 145.13 | 145.74 |
| 50 day EMA | 143.09 | 143.48 | 143.83 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.31 | 144.5 | 147.59 |
| 12 day SMA | 146.9 | 148.44 | 149.63 |
| 20 day SMA | 146.28 | 146.66 | 146.96 |
| 35 day SMA | 144.26 | 144.59 | 144.88 |
| 50 day SMA | 143.9 | 144.02 | 144.11 |
| 100 day SMA | 144.89 | 145.04 | 145.19 |
| 150 day SMA | 144.69 | 144.77 | 144.85 |
| 200 day SMA | 146.66 | 146.73 | 146.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.