Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 42.24 and 44.05
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.706666666667 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 45.52 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.25 (-2.5%) | 44.52 | 43.03 - 44.84 | 0.8834 times | Thu 17 July 2025 | 44.36 (2.92%) | 47.19 | 42.81 - 47.33 | 2.2932 times | Wed 16 July 2025 | 43.10 (1.82%) | 42.82 | 41.97 - 43.40 | 1.1476 times | Tue 15 July 2025 | 42.33 (-2.69%) | 43.75 | 42.26 - 44.04 | 0.9798 times | Mon 14 July 2025 | 43.50 (-1.34%) | 43.96 | 42.87 - 44.39 | 0.9082 times | Fri 11 July 2025 | 44.09 (0%) | 44.34 | 43.71 - 44.49 | 0.5764 times | Fri 11 July 2025 | 44.09 (-1.85%) | 44.34 | 43.71 - 44.49 | 0.5764 times | Thu 10 July 2025 | 44.92 (0.51%) | 45.00 | 44.50 - 45.87 | 0.6662 times | Wed 09 July 2025 | 44.69 (1.06%) | 44.52 | 44.33 - 45.12 | 0.9097 times | Tue 08 July 2025 | 44.22 (2.93%) | 42.98 | 42.98 - 45.33 | 1.0589 times | Mon 07 July 2025 | 42.96 (-2.94%) | 43.89 | 42.94 - 44.78 | 0.9979 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 39.93 and 45.29
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.25 (-1.91%) | 43.96 | 41.97 - 47.33 | 2.1681 times | Fri 11 July 2025 | 44.09 (0%) | 44.34 | 43.71 - 44.49 | 0.2012 times | Fri 11 July 2025 | 44.09 (-0.38%) | 43.89 | 42.94 - 45.87 | 1.4691 times | Thu 03 July 2025 | 44.26 (9.36%) | 40.50 | 40.09 - 44.58 | 1.0524 times | Fri 27 June 2025 | 40.47 (5.12%) | 38.22 | 38.01 - 41.05 | 1.0409 times | Fri 20 June 2025 | 38.50 (-4.51%) | 40.80 | 37.99 - 40.89 | 0.721 times | Fri 13 June 2025 | 40.32 (-4.88%) | 43.00 | 40.10 - 43.25 | 0.7428 times | Wed 11 June 2025 | 42.39 (4.38%) | 41.07 | 40.00 - 43.25 | 0.7125 times | Fri 06 June 2025 | 40.61 (-3.19%) | 41.11 | 39.47 - 41.36 | 0.8982 times | Fri 30 May 2025 | 41.95 (-0.29%) | 42.69 | 41.50 - 42.90 | 0.9938 times | Fri 23 May 2025 | 42.07 (-4.12%) | 44.01 | 41.86 - 44.35 | 0.7222 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 41.67 and 48.91
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 43.556666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.25 (7.05%) | 40.26 | 40.09 - 47.33 | 1.0683 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.9757 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 1.2052 times | Wed 30 April 2025 | 43.07 (-26.58%) | 58.03 | 39.22 - 59.01 | 1.4255 times | Fri 28 March 2025 | 58.66 (1.79%) | 57.76 | 56.72 - 63.35 | 1.0215 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.8517 times | Fri 31 January 2025 | 60.22 (4.33%) | 57.93 | 53.70 - 61.79 | 1.0573 times | Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 0.7959 times | Tue 26 November 2024 | 64.14 (2.05%) | 63.13 | 59.35 - 66.50 | 0.6088 times | Thu 31 October 2024 | 62.85 (-14.51%) | 73.34 | 61.53 - 75.17 | 0.9901 times | Mon 30 September 2024 | 73.52 (-0.54%) | 73.29 | 68.45 - 75.57 | 0.5416 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.51
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.81 |
| 20 day DMA | 42.59 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.25 |
| 100 day DMA | 46.76 |
| 150 day DMA | 50.29 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.65 | 43.29 |
| 12 day EMA | 43.33 | 43.34 | 43.15 |
| 20 day EMA | 42.93 | 42.9 | 42.75 |
| 35 day EMA | 42.63 | 42.59 | 42.49 |
| 50 day EMA | 42.23 | 42.19 | 42.1 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.48 | 43.42 |
| 12 day SMA | 43.81 | 43.88 | 43.71 |
| 20 day SMA | 42.59 | 42.35 | 42.12 |
| 35 day SMA | 41.88 | 41.86 | 41.79 |
| 50 day SMA | 42.25 | 42.21 | 42.09 |
| 100 day SMA | 46.76 | 46.91 | 47.04 |
| 150 day SMA | 50.29 | 50.38 | 50.46 |
| 200 day SMA | 53.58 | 53.72 | 53.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.