Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 50.57 and 52.05
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 51.666666666667 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 53.15 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 51.72 (1.21%) | 52.03 | 50.90 - 52.38 | 0.772 times | Fri 11 April 2025 | 51.10 (0.69%) | 50.95 | 49.11 - 51.12 | 0.7946 times | Thu 10 April 2025 | 50.75 (-4.01%) | 50.77 | 48.72 - 51.89 | 0.9856 times | Wed 09 April 2025 | 52.87 (8.52%) | 47.74 | 47.29 - 53.30 | 1.1051 times | Tue 08 April 2025 | 48.72 (-1.34%) | 50.76 | 48.32 - 51.17 | 1.0039 times | Mon 07 April 2025 | 49.38 (-5.38%) | 50.36 | 48.15 - 52.26 | 1.1864 times | Fri 04 April 2025 | 52.19 (0%) | 52.71 | 51.12 - 52.79 | 0.948 times | Fri 04 April 2025 | 52.19 (-4.45%) | 52.71 | 51.12 - 52.79 | 0.948 times | Thu 03 April 2025 | 54.62 (-7.06%) | 57.35 | 54.58 - 57.49 | 1.5696 times | Wed 02 April 2025 | 58.77 (0.2%) | 58.19 | 57.80 - 59.01 | 0.6868 times | Tue 01 April 2025 | 58.65 (-0.02%) | 58.03 | 57.62 - 58.66 | 0.6038 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 50.57 and 52.05
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 51.72 (1.21%) | 52.03 | 50.90 - 52.38 | 0.2088 times | Fri 11 April 2025 | 51.10 (-2.09%) | 50.36 | 47.29 - 53.30 | 1.3731 times | Fri 04 April 2025 | 52.19 (0%) | 52.71 | 51.12 - 52.79 | 0.2565 times | Fri 04 April 2025 | 52.19 (-11.03%) | 58.03 | 51.12 - 59.01 | 1.0302 times | Fri 28 March 2025 | 58.66 (1.7%) | 58.21 | 57.59 - 59.23 | 0.4538 times | Fri 21 March 2025 | 57.68 (-4.22%) | 60.47 | 57.10 - 61.31 | 1.3035 times | Fri 14 March 2025 | 60.22 (-3.89%) | 62.53 | 58.00 - 63.35 | 1.3268 times | Fri 07 March 2025 | 62.66 (8.73%) | 57.76 | 56.72 - 63.34 | 2.1127 times | Fri 28 February 2025 | 57.63 (7.18%) | 53.84 | 53.31 - 58.16 | 1.4244 times | Fri 21 February 2025 | 53.77 (-2.17%) | 54.14 | 53.67 - 55.40 | 0.5102 times | Wed 19 February 2025 | 54.96 (-0.51%) | 55.24 | 53.71 - 55.29 | 0.3303 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 43.65 and 55.37
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 52.673333333333 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 51.72 (-11.83%) | 58.03 | 47.29 - 59.01 | 0.7499 times | Fri 28 March 2025 | 58.66 (1.79%) | 57.76 | 56.72 - 63.35 | 1.3585 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 1.1327 times | Fri 31 January 2025 | 60.22 (4.33%) | 57.93 | 53.70 - 61.79 | 1.4061 times | Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 1.0584 times | Tue 26 November 2024 | 64.14 (2.05%) | 63.13 | 59.35 - 66.50 | 0.8096 times | Thu 31 October 2024 | 62.85 (-14.51%) | 73.34 | 61.53 - 75.17 | 1.3167 times | Mon 30 September 2024 | 73.52 (-0.54%) | 73.29 | 68.45 - 75.57 | 0.7203 times | Fri 30 August 2024 | 73.92 (-3.47%) | 76.69 | 68.75 - 76.88 | 0.5309 times | Wed 31 July 2024 | 76.58 (9.71%) | 69.82 | 66.03 - 78.22 | 0.9167 times | Fri 28 June 2024 | 69.80 (-6.46%) | 74.62 | 69.05 - 74.62 | 0.7085 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manpowergroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 53.3 |
| 20 day DMA | 55.74 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.63 |
| 100 day DMA | 58.05 |
| 150 day DMA | 61.55 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.38 | 51.52 |
| 12 day EMA | 53.01 | 53.24 | 53.63 |
| 20 day EMA | 54.41 | 54.69 | 55.07 |
| 35 day EMA | 55.56 | 55.79 | 56.07 |
| 50 day EMA | 56.4 | 56.59 | 56.81 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.56 | 50.78 |
| 12 day SMA | 53.3 | 53.87 | 54.49 |
| 20 day SMA | 55.74 | 56.08 | 56.45 |
| 35 day SMA | 56.69 | 56.79 | 56.9 |
| 50 day SMA | 56.63 | 56.81 | 57 |
| 100 day SMA | 58.05 | 58.16 | 58.29 |
| 150 day SMA | 61.55 | 61.67 | 61.81 |
| 200 day SMA | 64.07 | 64.16 | 64.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.