Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 57.24 and 59.55
| Daily Target 1 | 56.77 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 59.083333333333 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 61.39 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 58.62 (-2.12%) | 59.56 | 58.16 - 60.47 | 0.5866 times | Tue 11 March 2025 | 59.89 (-2.11%) | 61.49 | 59.75 - 61.58 | 0.7938 times | Mon 10 March 2025 | 61.18 (-2.36%) | 62.53 | 61.11 - 63.35 | 0.9281 times | Fri 07 March 2025 | 62.66 (1.03%) | 61.63 | 61.59 - 63.34 | 1.3339 times | Thu 06 March 2025 | 62.02 (5.82%) | 58.34 | 58.29 - 62.44 | 1.4498 times | Wed 05 March 2025 | 58.61 (2.2%) | 57.66 | 57.55 - 59.42 | 1.0278 times | Tue 04 March 2025 | 57.35 (-0.35%) | 57.08 | 56.72 - 58.32 | 0.9606 times | Mon 03 March 2025 | 57.55 (-0.14%) | 57.76 | 57.13 - 58.49 | 0.9428 times | Fri 28 February 2025 | 57.63 (3.22%) | 55.62 | 55.55 - 57.86 | 1.1616 times | Thu 27 February 2025 | 55.83 (-2.1%) | 56.68 | 55.65 - 56.68 | 0.8151 times | Wed 26 February 2025 | 57.03 (4.43%) | 54.88 | 54.84 - 58.16 | 1.0448 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 55.8 and 60.99
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 60.043333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 58.62 (-6.45%) | 62.53 | 58.16 - 63.35 | 0.8483 times | Fri 07 March 2025 | 62.66 (8.73%) | 57.76 | 56.72 - 63.34 | 2.1 times | Fri 28 February 2025 | 57.63 (7.18%) | 53.84 | 53.31 - 58.16 | 1.4158 times | Fri 21 February 2025 | 53.77 (-2.17%) | 54.14 | 53.67 - 55.40 | 0.5071 times | Wed 19 February 2025 | 54.96 (-0.51%) | 55.24 | 53.71 - 55.29 | 0.3284 times | Fri 14 February 2025 | 55.24 (-3.17%) | 57.67 | 55.04 - 57.73 | 0.9999 times | Fri 07 February 2025 | 57.05 (-5.26%) | 59.04 | 56.48 - 59.70 | 1.0556 times | Fri 31 January 2025 | 60.22 (-0.28%) | 60.70 | 58.69 - 61.79 | 1.8879 times | Fri 24 January 2025 | 60.39 (1.43%) | 60.41 | 59.99 - 61.27 | 0.7121 times | Fri 17 January 2025 | 59.54 (0%) | 59.95 | 59.32 - 60.16 | 0.1449 times | Fri 17 January 2025 | 59.54 (5.79%) | 54.24 | 53.73 - 60.16 | 1.0117 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 57.67 and 64.3
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 59.563333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 58.62 (1.72%) | 57.76 | 56.72 - 63.35 | 0.8271 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 1.2081 times | Fri 31 January 2025 | 60.22 (4.33%) | 57.93 | 53.70 - 61.79 | 1.4998 times | Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 1.1289 times | Tue 26 November 2024 | 64.14 (2.05%) | 63.13 | 59.35 - 66.50 | 0.8636 times | Thu 31 October 2024 | 62.85 (-14.51%) | 73.34 | 61.53 - 75.17 | 1.4044 times | Mon 30 September 2024 | 73.52 (-0.54%) | 73.29 | 68.45 - 75.57 | 0.7683 times | Fri 30 August 2024 | 73.92 (-3.47%) | 76.69 | 68.75 - 76.88 | 0.5663 times | Wed 31 July 2024 | 76.58 (9.71%) | 69.82 | 66.03 - 78.22 | 0.9778 times | Fri 28 June 2024 | 69.80 (-6.46%) | 74.62 | 69.05 - 74.62 | 0.7557 times | Fri 31 May 2024 | 74.62 (-1.1%) | 75.63 | 72.18 - 78.87 | 0.6416 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.69
Munafa value: 45 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manpowergroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manpowergroup in short term and the buy signal is strong.
Manpowergroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 58.58 |
| 20 day DMA | 57.05 |
| 35 day DMA | 57.76 |
| 50 day DMA | 57.72 |
| 100 day DMA | 59.72 |
| 150 day DMA | 63.77 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 60.32 | 60.53 |
| 12 day EMA | 58.87 | 58.91 | 58.73 |
| 20 day EMA | 58.22 | 58.18 | 58 |
| 35 day EMA | 57.86 | 57.81 | 57.69 |
| 50 day EMA | 57.99 | 57.96 | 57.88 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.87 | 60.36 |
| 12 day SMA | 58.58 | 58.22 | 57.71 |
| 20 day SMA | 57.05 | 56.88 | 56.71 |
| 35 day SMA | 57.76 | 57.81 | 57.83 |
| 50 day SMA | 57.72 | 57.69 | 57.65 |
| 100 day SMA | 59.72 | 59.88 | 60 |
| 150 day SMA | 63.77 | 63.86 | 63.92 |
| 200 day SMA | 65.76 | 65.83 | 65.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.