Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.16 and 17.24

Daily Target 117.09
Daily Target 217.15
Daily Target 317.173333333333
Daily Target 417.23
Daily Target 517.25

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 18 July 2025 17.20 (-0.06%) 17.13 17.12 - 17.20 0.1794 times
Thu 17 July 2025 17.21 (0.64%) 17.08 17.08 - 17.25 1.1038 times
Wed 16 July 2025 17.10 (1%) 16.95 16.94 - 17.15 1.4364 times
Tue 15 July 2025 16.93 (0.06%) 16.95 16.85 - 17.00 1.9222 times
Mon 14 July 2025 16.92 (-0.65%) 17.02 16.81 - 17.02 0.9083 times
Fri 11 July 2025 17.03 (0%) 16.96 16.88 - 17.07 0.4154 times
Fri 11 July 2025 17.03 (-0.41%) 16.96 16.88 - 17.07 0.4154 times
Thu 10 July 2025 17.10 (0.59%) 16.99 16.99 - 17.12 0.9505 times
Wed 09 July 2025 17.00 (0.12%) 17.00 16.95 - 17.10 0.8168 times
Tue 08 July 2025 16.98 (0.12%) 16.90 16.65 - 17.00 1.8518 times
Mon 07 July 2025 16.96 (-0.24%) 16.95 16.76 - 16.98 0.5985 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.01 and 17.45

Weekly Target 116.65
Weekly Target 216.92
Weekly Target 317.086666666667
Weekly Target 417.36
Weekly Target 517.53

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 18 July 2025 17.20 (1%) 17.02 16.81 - 17.25 0.8582 times
Fri 11 July 2025 17.03 (0%) 16.96 16.88 - 17.07 0.0642 times
Fri 11 July 2025 17.03 (0.18%) 16.95 16.65 - 17.12 0.7164 times
Thu 03 July 2025 17.00 (-0.35%) 17.09 16.38 - 17.18 1.829 times
Fri 27 June 2025 17.06 (-0.52%) 17.15 16.88 - 17.20 0.4518 times
Fri 20 June 2025 17.15 (0.88%) 16.95 16.88 - 17.15 0.3462 times
Fri 13 June 2025 17.00 (-1.05%) 17.08 17.00 - 17.29 2.0468 times
Wed 11 June 2025 17.18 (1.3%) 16.96 16.93 - 17.27 1.9346 times
Fri 06 June 2025 16.96 (0.3%) 16.77 16.53 - 16.99 0.5966 times
Fri 30 May 2025 16.91 (2.48%) 16.72 16.52 - 16.96 1.1562 times
Fri 23 May 2025 16.50 (-2.42%) 17.01 16.36 - 17.10 0.3255 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 16.92 and 17.54

Monthly Target 116.41
Monthly Target 216.8
Monthly Target 317.026666666667
Monthly Target 417.42
Monthly Target 517.65

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 18 July 2025 17.20 (4.18%) 16.70 16.63 - 17.25 0.406 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.2712 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.1219 times
Wed 30 April 2025 17.00 (0.41%) 16.46 14.81 - 17.17 1.5277 times
Fri 28 March 2025 16.93 (-6.52%) 18.16 16.85 - 18.30 0.6526 times
Fri 28 February 2025 18.11 (3.13%) 16.99 16.99 - 18.30 0.5847 times
Fri 31 January 2025 17.56 (-2.28%) 17.97 16.59 - 18.97 1.1301 times
Tue 31 December 2024 17.97 (-1.05%) 18.23 16.97 - 18.47 1.4226 times
Tue 26 November 2024 18.16 (-1.2%) 18.55 17.47 - 18.87 0.657 times
Thu 31 October 2024 18.38 (2.51%) 18.10 17.92 - 18.89 1.2262 times
Mon 30 September 2024 17.93 (3.28%) 17.36 17.21 - 18.37 1.496 times

 monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.04
20 day DMA 17.01
35 day DMA 17
50 day DMA 16.98
100 day DMA 16.81
150 day DMA 17.11
200 day DMA 17.36

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.0817.01
12 day EMA17.0617.0317
20 day EMA17.021716.98
35 day EMA16.9816.9716.96
50 day EMA16.9916.9816.97

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0417
12 day SMA17.0417.0216.99
20 day SMA17.0117.0117
35 day SMA1716.9916.97
50 day SMA16.9816.9716.97
100 day SMA16.8116.8216.82
150 day SMA17.1117.1117.11
200 day SMA17.3617.3717.37
Back to top | Use Dark Theme