Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 15.81 and 16.03

Daily Target 115.63
Daily Target 215.77
Daily Target 315.846666666667
Daily Target 415.99
Daily Target 516.07

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 14 April 2025 15.92 (1.47%) 15.70 15.70 - 15.92 0.3002 times
Fri 11 April 2025 15.69 (1.36%) 15.48 15.48 - 15.82 0.8343 times
Thu 10 April 2025 15.48 (-1.65%) 15.30 15.30 - 15.53 0.8148 times
Wed 09 April 2025 15.74 (4.24%) 14.81 14.81 - 15.74 0.6706 times
Tue 08 April 2025 15.10 (0.07%) 15.11 15.07 - 15.28 0.4834 times
Mon 07 April 2025 15.09 (-2.58%) 15.13 14.93 - 15.53 0.9084 times
Fri 04 April 2025 15.49 (0%) 15.61 15.19 - 15.70 1.9493 times
Fri 04 April 2025 15.49 (-2.88%) 15.61 15.19 - 15.70 1.9493 times
Thu 03 April 2025 15.95 (-2.27%) 16.04 15.90 - 16.18 0.9357 times
Wed 02 April 2025 16.32 (0.74%) 16.02 16.02 - 16.37 1.154 times
Tue 01 April 2025 16.20 (-4.31%) 16.46 16.20 - 16.49 2.23 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 15.81 and 16.03

Weekly Target 115.63
Weekly Target 215.77
Weekly Target 315.846666666667
Weekly Target 415.99
Weekly Target 516.07

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 14 April 2025 15.92 (1.47%) 15.70 15.70 - 15.92 0.1051 times
Fri 11 April 2025 15.69 (1.29%) 15.13 14.81 - 15.82 1.2993 times
Fri 04 April 2025 15.49 (0%) 15.61 15.19 - 15.70 0.6824 times
Fri 04 April 2025 15.49 (-8.51%) 16.46 15.19 - 16.49 2.1946 times
Fri 28 March 2025 16.93 (-3.92%) 17.62 16.85 - 17.62 1.4986 times
Fri 21 March 2025 17.62 (-0.56%) 17.33 17.27 - 17.82 0.2211 times
Fri 14 March 2025 17.72 (-0.51%) 17.89 17.45 - 18.02 0.7152 times
Fri 07 March 2025 17.81 (-1.66%) 18.16 17.73 - 18.30 1.8794 times
Fri 28 February 2025 18.11 (2.37%) 17.83 17.71 - 18.30 0.7916 times
Fri 21 February 2025 17.69 (1.14%) 17.75 17.45 - 17.87 0.6128 times
Wed 19 February 2025 17.49 (-1.41%) 17.85 17.45 - 17.89 0.5582 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 14.53 and 16.21

Monthly Target 114.06
Monthly Target 214.99
Monthly Target 315.74
Monthly Target 416.67
Monthly Target 517.42

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 14 April 2025 15.92 (-5.97%) 16.46 14.81 - 16.49 0.6098 times
Fri 28 March 2025 16.93 (-6.52%) 18.16 16.85 - 18.30 0.6144 times
Fri 28 February 2025 18.11 (3.13%) 16.99 16.99 - 18.30 0.5505 times
Fri 31 January 2025 17.56 (-2.28%) 17.97 16.59 - 18.97 1.0639 times
Tue 31 December 2024 17.97 (-1.05%) 18.23 16.97 - 18.47 1.3393 times
Tue 26 November 2024 18.16 (-1.2%) 18.55 17.47 - 18.87 0.6185 times
Thu 31 October 2024 18.38 (2.51%) 18.10 17.92 - 18.89 1.1544 times
Mon 30 September 2024 17.93 (3.28%) 17.36 17.21 - 18.37 1.4084 times
Fri 30 August 2024 17.36 (13.02%) 15.42 15.00 - 17.62 1.3 times
Wed 31 July 2024 15.36 (2.67%) 15.06 14.84 - 15.88 1.3408 times
Fri 28 June 2024 14.96 (-1.97%) 15.13 14.77 - 15.75 0.5754 times

 monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO-N made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.78
20 day DMA 16.51
35 day DMA 17.1
50 day DMA 17.23
100 day DMA 17.5
150 day DMA 17.75
200 day DMA 17.3

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.5815.53
12 day EMA15.9415.9415.99
20 day EMA16.2916.3316.4
35 day EMA16.7216.7716.83
50 day EMA17.1517.217.26

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.4215.38
12 day SMA15.7815.8916.05
20 day SMA16.5116.6116.72
35 day SMA17.117.1517.2
50 day SMA17.2317.2617.31
100 day SMA17.517.5217.54
150 day SMA17.7517.7617.77
200 day SMA17.317.317.3
Back to top | Use Dark Theme