VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-N are 17.16 and 17.24
Daily Target 1 | 17.09 |
Daily Target 2 | 17.15 |
Daily Target 3 | 17.173333333333 |
Daily Target 4 | 17.23 |
Daily Target 5 | 17.25 |
Daily price and volume Vornado Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.20 (-0.06%) | 17.13 | 17.12 - 17.20 | 0.1794 times | Thu 17 July 2025 | 17.21 (0.64%) | 17.08 | 17.08 - 17.25 | 1.1038 times | Wed 16 July 2025 | 17.10 (1%) | 16.95 | 16.94 - 17.15 | 1.4364 times | Tue 15 July 2025 | 16.93 (0.06%) | 16.95 | 16.85 - 17.00 | 1.9222 times | Mon 14 July 2025 | 16.92 (-0.65%) | 17.02 | 16.81 - 17.02 | 0.9083 times | Fri 11 July 2025 | 17.03 (0%) | 16.96 | 16.88 - 17.07 | 0.4154 times | Fri 11 July 2025 | 17.03 (-0.41%) | 16.96 | 16.88 - 17.07 | 0.4154 times | Thu 10 July 2025 | 17.10 (0.59%) | 16.99 | 16.99 - 17.12 | 0.9505 times | Wed 09 July 2025 | 17.00 (0.12%) | 17.00 | 16.95 - 17.10 | 0.8168 times | Tue 08 July 2025 | 16.98 (0.12%) | 16.90 | 16.65 - 17.00 | 1.8518 times | Mon 07 July 2025 | 16.96 (-0.24%) | 16.95 | 16.76 - 16.98 | 0.5985 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.01 and 17.45
Weekly Target 1 | 16.65 |
Weekly Target 2 | 16.92 |
Weekly Target 3 | 17.086666666667 |
Weekly Target 4 | 17.36 |
Weekly Target 5 | 17.53 |
Weekly price and volumes for Vornado Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.20 (1%) | 17.02 | 16.81 - 17.25 | 0.8582 times | Fri 11 July 2025 | 17.03 (0%) | 16.96 | 16.88 - 17.07 | 0.0642 times | Fri 11 July 2025 | 17.03 (0.18%) | 16.95 | 16.65 - 17.12 | 0.7164 times | Thu 03 July 2025 | 17.00 (-0.35%) | 17.09 | 16.38 - 17.18 | 1.829 times | Fri 27 June 2025 | 17.06 (-0.52%) | 17.15 | 16.88 - 17.20 | 0.4518 times | Fri 20 June 2025 | 17.15 (0.88%) | 16.95 | 16.88 - 17.15 | 0.3462 times | Fri 13 June 2025 | 17.00 (-1.05%) | 17.08 | 17.00 - 17.29 | 2.0468 times | Wed 11 June 2025 | 17.18 (1.3%) | 16.96 | 16.93 - 17.27 | 1.9346 times | Fri 06 June 2025 | 16.96 (0.3%) | 16.77 | 16.53 - 16.99 | 0.5966 times | Fri 30 May 2025 | 16.91 (2.48%) | 16.72 | 16.52 - 16.96 | 1.1562 times | Fri 23 May 2025 | 16.50 (-2.42%) | 17.01 | 16.36 - 17.10 | 0.3255 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 16.92 and 17.54
Monthly Target 1 | 16.41 |
Monthly Target 2 | 16.8 |
Monthly Target 3 | 17.026666666667 |
Monthly Target 4 | 17.42 |
Monthly Target 5 | 17.65 |
Monthly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.20 (4.18%) | 16.70 | 16.63 - 17.25 | 0.406 times | Mon 30 June 2025 | 16.51 (-2.37%) | 16.77 | 16.38 - 17.29 | 1.2712 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.1219 times | Wed 30 April 2025 | 17.00 (0.41%) | 16.46 | 14.81 - 17.17 | 1.5277 times | Fri 28 March 2025 | 16.93 (-6.52%) | 18.16 | 16.85 - 18.30 | 0.6526 times | Fri 28 February 2025 | 18.11 (3.13%) | 16.99 | 16.99 - 18.30 | 0.5847 times | Fri 31 January 2025 | 17.56 (-2.28%) | 17.97 | 16.59 - 18.97 | 1.1301 times | Tue 31 December 2024 | 17.97 (-1.05%) | 18.23 | 16.97 - 18.47 | 1.4226 times | Tue 26 November 2024 | 18.16 (-1.2%) | 18.55 | 17.47 - 18.87 | 0.657 times | Thu 31 October 2024 | 18.38 (2.51%) | 18.10 | 17.92 - 18.89 | 1.2262 times | Mon 30 September 2024 | 17.93 (3.28%) | 17.36 | 17.21 - 18.37 | 1.496 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
DMA period | DMA value |
5 day DMA | 17.07 |
12 day DMA | 17.04 |
20 day DMA | 17.01 |
35 day DMA | 17 |
50 day DMA | 16.98 |
100 day DMA | 16.81 |
150 day DMA | 17.11 |
200 day DMA | 17.36 |
EMA (exponential moving average) of Vornado Realty VNO-N
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.12 | 17.08 | 17.01 |
12 day EMA | 17.06 | 17.03 | 17 |
20 day EMA | 17.02 | 17 | 16.98 |
35 day EMA | 16.98 | 16.97 | 16.96 |
50 day EMA | 16.99 | 16.98 | 16.97 |
SMA (simple moving average) of Vornado Realty VNO-N
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.07 | 17.04 | 17 |
12 day SMA | 17.04 | 17.02 | 16.99 |
20 day SMA | 17.01 | 17.01 | 17 |
35 day SMA | 17 | 16.99 | 16.97 |
50 day SMA | 16.98 | 16.97 | 16.97 |
100 day SMA | 16.81 | 16.82 | 16.82 |
150 day SMA | 17.11 | 17.11 | 17.11 |
200 day SMA | 17.36 | 17.37 | 17.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.