KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 113.75 and 116.25
| Daily Target 1 | 113.05 |
| Daily Target 2 | 114.44 |
| Daily Target 3 | 115.54666666667 |
| Daily Target 4 | 116.94 |
| Daily Target 5 | 118.05 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.84 (0.07%) | 116.65 | 114.15 - 116.65 | 1.6156 times | Thu 17 July 2025 | 115.76 (1.92%) | 113.40 | 113.18 - 116.94 | 1.3387 times | Wed 16 July 2025 | 113.58 (-1.36%) | 115.22 | 112.83 - 115.54 | 1.1716 times | Tue 15 July 2025 | 115.15 (-1.73%) | 117.40 | 115.14 - 117.42 | 0.571 times | Mon 14 July 2025 | 117.18 (0.18%) | 116.26 | 115.37 - 117.66 | 0.7417 times | Fri 11 July 2025 | 116.97 (0%) | 116.56 | 115.75 - 117.49 | 0.9117 times | Fri 11 July 2025 | 116.97 (-0.07%) | 116.56 | 115.75 - 117.49 | 0.9117 times | Thu 10 July 2025 | 117.05 (0.41%) | 115.92 | 115.76 - 118.70 | 1.0827 times | Wed 09 July 2025 | 116.57 (-0.44%) | 117.53 | 115.43 - 117.85 | 0.8249 times | Tue 08 July 2025 | 117.08 (1.13%) | 115.77 | 115.77 - 117.90 | 0.8304 times | Mon 07 July 2025 | 115.77 (-0.97%) | 116.30 | 114.50 - 117.37 | 1.1176 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 111.92 and 116.75
| Weekly Target 1 | 110.61 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 115.44333333333 |
| Weekly Target 4 | 118.06 |
| Weekly Target 5 | 120.27 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.84 (-0.97%) | 116.26 | 112.83 - 117.66 | 1.2113 times | Fri 11 July 2025 | 116.97 (0%) | 116.56 | 115.75 - 117.49 | 0.2031 times | Fri 11 July 2025 | 116.97 (0.06%) | 116.30 | 114.50 - 118.70 | 1.0618 times | Thu 03 July 2025 | 116.90 (1.66%) | 114.57 | 113.07 - 117.72 | 1.2311 times | Fri 27 June 2025 | 114.99 (2.5%) | 112.18 | 111.48 - 116.33 | 1.6734 times | Fri 20 June 2025 | 112.19 (1.23%) | 112.74 | 111.37 - 114.50 | 0.8776 times | Fri 13 June 2025 | 110.83 (-1.7%) | 113.29 | 110.41 - 114.19 | 0.5534 times | Wed 11 June 2025 | 112.75 (0.51%) | 112.69 | 111.84 - 114.19 | 0.5132 times | Fri 06 June 2025 | 112.18 (1.39%) | 111.14 | 109.48 - 114.06 | 1.2744 times | Fri 30 May 2025 | 110.64 (3.03%) | 109.91 | 108.68 - 112.67 | 1.4008 times | Fri 23 May 2025 | 107.39 (-2.5%) | 109.98 | 105.05 - 110.97 | 1.0331 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 114.34 and 120.21
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 112.88 |
| Monthly Target 3 | 115.79 |
| Monthly Target 4 | 118.75 |
| Monthly Target 5 | 121.66 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.84 (2.14%) | 113.41 | 112.83 - 118.70 | 0.5923 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.9392 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 1.1639 times | Wed 30 April 2025 | 96.37 (-4.21%) | 100.54 | 83.94 - 103.84 | 1.1205 times | Fri 28 March 2025 | 100.61 (-3.46%) | 104.55 | 93.85 - 105.26 | 0.9658 times | Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 1.0393 times | Fri 31 January 2025 | 109.15 (3.17%) | 107.03 | 101.40 - 115.93 | 1.5959 times | Tue 31 December 2024 | 105.80 (-18.48%) | 125.51 | 103.74 - 125.87 | 0.9692 times | Tue 26 November 2024 | 129.79 (13.1%) | 114.71 | 113.08 - 132.21 | 0.7409 times | Thu 31 October 2024 | 114.76 (-6.26%) | 121.99 | 114.06 - 126.75 | 0.873 times | Mon 30 September 2024 | 122.43 (2.09%) | 118.82 | 110.95 - 127.34 | 0.916 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.36
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 115.5 |
| 12 day DMA | 116.24 |
| 20 day DMA | 115.52 |
| 35 day DMA | 114.07 |
| 50 day DMA | 112.56 |
| 100 day DMA | 104.68 |
| 150 day DMA | 105.07 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.63 | 115.53 | 115.42 |
| 12 day EMA | 115.68 | 115.65 | 115.63 |
| 20 day EMA | 115.17 | 115.1 | 115.03 |
| 35 day EMA | 113.75 | 113.63 | 113.5 |
| 50 day EMA | 112.11 | 111.96 | 111.8 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.5 | 115.73 | 115.97 |
| 12 day SMA | 116.24 | 116.36 | 116.31 |
| 20 day SMA | 115.52 | 115.33 | 115.19 |
| 35 day SMA | 114.07 | 113.95 | 113.81 |
| 50 day SMA | 112.56 | 112.33 | 112.05 |
| 100 day SMA | 104.68 | 104.48 | 104.29 |
| 150 day SMA | 105.07 | 105 | 104.94 |
| 200 day SMA | 108.9 | 108.94 | 108.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.