RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 22.24 and 22.73
Daily Target 1 | 22.15 |
Daily Target 2 | 22.32 |
Daily Target 3 | 22.643333333333 |
Daily Target 4 | 22.81 |
Daily Target 5 | 23.13 |
Daily price and volume Rexford Indl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.48 (-1.45%) | 22.85 | 22.48 - 22.97 | 3.2492 times | Thu 17 July 2025 | 22.81 (-0.57%) | 22.80 | 22.61 - 22.94 | 0.8961 times | Wed 16 July 2025 | 22.94 (0.61%) | 22.70 | 22.65 - 22.95 | 1.4338 times | Tue 15 July 2025 | 22.80 (0.62%) | 22.61 | 22.61 - 23.25 | 0.1593 times | Mon 14 July 2025 | 22.66 (-0.04%) | 22.62 | 22.56 - 22.66 | 0.3585 times | Fri 11 July 2025 | 22.67 (0%) | 22.65 | 22.59 - 22.68 | 0.3585 times | Fri 11 July 2025 | 22.67 (1.07%) | 22.65 | 22.59 - 22.68 | 0.3585 times | Thu 10 July 2025 | 22.43 (-0.97%) | 22.55 | 22.40 - 22.75 | 1.4736 times | Wed 09 July 2025 | 22.65 (1.34%) | 22.60 | 22.52 - 22.70 | 0.3585 times | Tue 08 July 2025 | 22.35 (-1.54%) | 22.54 | 22.35 - 22.85 | 1.3542 times | Mon 07 July 2025 | 22.70 (-1.05%) | 22.52 | 22.52 - 22.78 | 0.8762 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.1 and 22.87
Weekly Target 1 | 21.97 |
Weekly Target 2 | 22.22 |
Weekly Target 3 | 22.736666666667 |
Weekly Target 4 | 22.99 |
Weekly Target 5 | 23.51 |
Weekly price and volumes for Rexford Indl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.48 (-0.84%) | 22.62 | 22.48 - 23.25 | 2.3865 times | Fri 11 July 2025 | 22.67 (0%) | 22.65 | 22.59 - 22.68 | 0.1403 times | Fri 11 July 2025 | 22.67 (-1.18%) | 22.52 | 22.35 - 22.85 | 1.7305 times | Thu 03 July 2025 | 22.94 (2.55%) | 22.48 | 22.32 - 22.95 | 0.6236 times | Fri 27 June 2025 | 22.37 (0.09%) | 22.17 | 22.16 - 22.46 | 0.4108 times | Fri 20 June 2025 | 22.35 (-0.89%) | 22.32 | 22.23 - 22.52 | 0.3118 times | Fri 13 June 2025 | 22.55 (-1.05%) | 22.79 | 22.51 - 22.96 | 1.6681 times | Wed 11 June 2025 | 22.79 (-0.13%) | 22.92 | 22.79 - 23.03 | 0.686 times | Fri 06 June 2025 | 22.82 (-0.78%) | 23.00 | 22.73 - 23.10 | 1.1537 times | Fri 30 May 2025 | 23.00 (0.83%) | 22.90 | 22.70 - 23.17 | 0.8886 times | Fri 23 May 2025 | 22.81 (-0.48%) | 23.14 | 22.62 - 23.14 | 1.7305 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 22.4 and 23.33
Monthly Target 1 | 21.75 |
Monthly Target 2 | 22.12 |
Monthly Target 3 | 22.683333333333 |
Monthly Target 4 | 23.05 |
Monthly Target 5 | 23.61 |
Monthly price and volumes Rexford Indl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.48 (0.36%) | 22.46 | 22.32 - 23.25 | 0.2755 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.2506 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 0.5975 times | Wed 30 April 2025 | 23.17 (1.27%) | 23.56 | 22.22 - 23.85 | 1.0753 times | Fri 28 March 2025 | 22.88 (-1.8%) | 23.50 | 22.88 - 23.86 | 1.1956 times | Fri 28 February 2025 | 23.30 (1.97%) | 22.85 | 22.68 - 23.53 | 0.6769 times | Fri 31 January 2025 | 22.85 (-2.14%) | 23.40 | 22.40 - 24.00 | 1.9218 times | Tue 31 December 2024 | 23.35 (2.14%) | 23.47 | 22.21 - 23.48 | 0.8831 times | Tue 26 November 2024 | 22.86 (-0.57%) | 23.10 | 22.60 - 23.46 | 1.4772 times | Thu 31 October 2024 | 22.99 (-4.8%) | 24.31 | 22.91 - 24.57 | 1.6464 times | Mon 30 September 2024 | 24.15 (5.32%) | 22.93 | 22.91 - 24.35 | 1.039 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rexford Indl REX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.63
Tomorrow's movement Prediction of Rexford Indl REX-B looks bearish. It has broken an important moving average level of 22.65 with high volumes
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
DMA period | DMA value |
5 day DMA | 22.74 |
12 day DMA | 22.68 |
20 day DMA | 22.56 |
35 day DMA | 22.66 |
50 day DMA | 22.78 |
100 day DMA | 22.96 |
150 day DMA | 22.99 |
200 day DMA | 23.06 |
EMA (exponential moving average) of Rexford Indl REX-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.68 | 22.78 | 22.77 |
12 day EMA | 22.66 | 22.69 | 22.67 |
20 day EMA | 22.65 | 22.67 | 22.66 |
35 day EMA | 22.73 | 22.74 | 22.74 |
50 day EMA | 22.83 | 22.84 | 22.84 |
SMA (simple moving average) of Rexford Indl REX-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.74 | 22.78 | 22.75 |
12 day SMA | 22.68 | 22.68 | 22.65 |
20 day SMA | 22.56 | 22.55 | 22.53 |
35 day SMA | 22.66 | 22.68 | 22.68 |
50 day SMA | 22.78 | 22.8 | 22.81 |
100 day SMA | 22.96 | 22.97 | 22.98 |
150 day SMA | 22.99 | 22.99 | 22.99 |
200 day SMA | 23.06 | 23.07 | 23.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.