Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.24 and 22.73

Daily Target 122.15
Daily Target 222.32
Daily Target 322.643333333333
Daily Target 422.81
Daily Target 523.13

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 18 July 2025 22.48 (-1.45%) 22.85 22.48 - 22.97 3.2492 times
Thu 17 July 2025 22.81 (-0.57%) 22.80 22.61 - 22.94 0.8961 times
Wed 16 July 2025 22.94 (0.61%) 22.70 22.65 - 22.95 1.4338 times
Tue 15 July 2025 22.80 (0.62%) 22.61 22.61 - 23.25 0.1593 times
Mon 14 July 2025 22.66 (-0.04%) 22.62 22.56 - 22.66 0.3585 times
Fri 11 July 2025 22.67 (0%) 22.65 22.59 - 22.68 0.3585 times
Fri 11 July 2025 22.67 (1.07%) 22.65 22.59 - 22.68 0.3585 times
Thu 10 July 2025 22.43 (-0.97%) 22.55 22.40 - 22.75 1.4736 times
Wed 09 July 2025 22.65 (1.34%) 22.60 22.52 - 22.70 0.3585 times
Tue 08 July 2025 22.35 (-1.54%) 22.54 22.35 - 22.85 1.3542 times
Mon 07 July 2025 22.70 (-1.05%) 22.52 22.52 - 22.78 0.8762 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.1 and 22.87

Weekly Target 121.97
Weekly Target 222.22
Weekly Target 322.736666666667
Weekly Target 422.99
Weekly Target 523.51

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 18 July 2025 22.48 (-0.84%) 22.62 22.48 - 23.25 2.3865 times
Fri 11 July 2025 22.67 (0%) 22.65 22.59 - 22.68 0.1403 times
Fri 11 July 2025 22.67 (-1.18%) 22.52 22.35 - 22.85 1.7305 times
Thu 03 July 2025 22.94 (2.55%) 22.48 22.32 - 22.95 0.6236 times
Fri 27 June 2025 22.37 (0.09%) 22.17 22.16 - 22.46 0.4108 times
Fri 20 June 2025 22.35 (-0.89%) 22.32 22.23 - 22.52 0.3118 times
Fri 13 June 2025 22.55 (-1.05%) 22.79 22.51 - 22.96 1.6681 times
Wed 11 June 2025 22.79 (-0.13%) 22.92 22.79 - 23.03 0.686 times
Fri 06 June 2025 22.82 (-0.78%) 23.00 22.73 - 23.10 1.1537 times
Fri 30 May 2025 23.00 (0.83%) 22.90 22.70 - 23.17 0.8886 times
Fri 23 May 2025 22.81 (-0.48%) 23.14 22.62 - 23.14 1.7305 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.4 and 23.33

Monthly Target 121.75
Monthly Target 222.12
Monthly Target 322.683333333333
Monthly Target 423.05
Monthly Target 523.61

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 18 July 2025 22.48 (0.36%) 22.46 22.32 - 23.25 0.2755 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.2506 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 0.5975 times
Wed 30 April 2025 23.17 (1.27%) 23.56 22.22 - 23.85 1.0753 times
Fri 28 March 2025 22.88 (-1.8%) 23.50 22.88 - 23.86 1.1956 times
Fri 28 February 2025 23.30 (1.97%) 22.85 22.68 - 23.53 0.6769 times
Fri 31 January 2025 22.85 (-2.14%) 23.40 22.40 - 24.00 1.9218 times
Tue 31 December 2024 23.35 (2.14%) 23.47 22.21 - 23.48 0.8831 times
Tue 26 November 2024 22.86 (-0.57%) 23.10 22.60 - 23.46 1.4772 times
Thu 31 October 2024 22.99 (-4.8%) 24.31 22.91 - 24.57 1.6464 times
Mon 30 September 2024 24.15 (5.32%) 22.93 22.91 - 24.35 1.039 times

 monthly chart RexfordIndl

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rexford Indl REX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rexford Indl REX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.63

Tomorrow's movement Prediction of Rexford Indl REX-B looks bearish. It has broken an important moving average level of 22.65 with high volumes

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RexfordIndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndl in short term but the buy signal is initial and weak.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and RexfordIndl REX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.68
20 day DMA 22.56
35 day DMA 22.66
50 day DMA 22.78
100 day DMA 22.96
150 day DMA 22.99
200 day DMA 23.06

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7822.77
12 day EMA22.6622.6922.67
20 day EMA22.6522.6722.66
35 day EMA22.7322.7422.74
50 day EMA22.8322.8422.84

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7822.75
12 day SMA22.6822.6822.65
20 day SMA22.5622.5522.53
35 day SMA22.6622.6822.68
50 day SMA22.7822.822.81
100 day SMA22.9622.9722.98
150 day SMA22.9922.9922.99
200 day SMA23.0623.0723.07
Back to top | Use Dark Theme