Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.89 and 23.12

Daily Target 122.72
Daily Target 222.83
Daily Target 322.946666666667
Daily Target 423.06
Daily Target 523.18

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 14 April 2025 22.95 (0.92%) 22.83 22.83 - 23.06 1.0156 times
Fri 11 April 2025 22.74 (-0.48%) 22.87 22.50 - 22.99 4.3281 times
Thu 10 April 2025 22.85 (0.26%) 22.68 22.42 - 22.85 0.8125 times
Wed 09 April 2025 22.79 (1.06%) 22.69 22.25 - 22.79 0.875 times
Tue 08 April 2025 22.55 (-0.57%) 22.82 22.44 - 22.86 0.6094 times
Mon 07 April 2025 22.68 (-0.18%) 22.51 22.22 - 23.00 1.6094 times
Fri 04 April 2025 22.72 (0%) 22.89 22.63 - 22.89 0.25 times
Fri 04 April 2025 22.72 (-0.96%) 22.89 22.63 - 22.89 0.25 times
Thu 03 April 2025 22.94 (-0.04%) 22.95 22.94 - 22.95 0.0625 times
Wed 02 April 2025 22.95 (-0.82%) 23.20 22.95 - 23.20 0.1875 times
Tue 01 April 2025 23.14 (1.14%) 23.56 23.14 - 23.56 0.125 times

 Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.89 and 23.12

Weekly Target 122.72
Weekly Target 222.83
Weekly Target 322.946666666667
Weekly Target 423.06
Weekly Target 523.18

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 14 April 2025 22.95 (0.92%) 22.83 22.83 - 23.06 0.2836 times
Fri 11 April 2025 22.74 (0.09%) 22.51 22.22 - 23.00 2.2991 times
Fri 04 April 2025 22.72 (0%) 22.89 22.63 - 22.89 0.0698 times
Fri 04 April 2025 22.72 (-0.7%) 23.56 22.63 - 23.56 0.1745 times
Fri 28 March 2025 22.88 (-3.05%) 23.53 22.88 - 23.53 1.0121 times
Fri 21 March 2025 23.60 (0.04%) 23.40 23.35 - 23.60 1.4179 times
Fri 14 March 2025 23.59 (-0.51%) 23.73 23.42 - 23.73 0.9641 times
Fri 07 March 2025 23.71 (1.76%) 23.50 23.08 - 23.86 2.4003 times
Fri 28 February 2025 23.30 (2.1%) 22.89 22.89 - 23.53 0.541 times
Fri 21 February 2025 22.82 (0.53%) 23.17 22.70 - 23.28 0.8376 times
Wed 19 February 2025 22.70 (-1%) 23.37 22.70 - 23.37 0.7504 times

 weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.92 and 23.26

Monthly Target 121.57
Monthly Target 222.26
Monthly Target 322.91
Monthly Target 423.6
Monthly Target 524.25

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 14 April 2025 22.95 (0.31%) 23.56 22.22 - 23.56 0.4545 times
Fri 28 March 2025 22.88 (-1.8%) 23.50 22.88 - 23.86 0.9316 times
Fri 28 February 2025 23.30 (1.97%) 22.85 22.68 - 23.53 0.5275 times
Fri 31 January 2025 22.85 (-2.14%) 23.40 22.40 - 24.00 1.4975 times
Tue 31 December 2024 23.35 (2.14%) 23.47 22.21 - 23.48 0.6881 times
Tue 26 November 2024 22.86 (-0.57%) 23.10 22.60 - 23.46 1.151 times
Thu 31 October 2024 22.99 (-4.8%) 24.31 22.91 - 24.57 1.2829 times
Mon 30 September 2024 24.15 (5.32%) 22.93 22.91 - 24.35 0.8096 times
Fri 30 August 2024 22.93 (3.94%) 22.12 21.54 - 23.39 1.1805 times
Wed 31 July 2024 22.06 (1.57%) 21.72 21.29 - 22.18 1.4767 times
Fri 28 June 2024 21.72 (0.05%) 21.71 21.15 - 21.90 1.2717 times

 monthly chart RexfordIndl

Indicator Analysis of RexfordIndl

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexfordIndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.

RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.83
20 day DMA 23.08
35 day DMA 23.2
50 day DMA 23.11
100 day DMA 23.04
150 day DMA 23.2
200 day DMA 22.91

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.7722.78
12 day EMA22.8922.8822.91
20 day EMA22.9822.9823.01
35 day EMA23.0223.0223.04
50 day EMA23.0623.0623.07

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7222.72
12 day SMA22.8322.8422.9
20 day SMA23.0823.1123.15
35 day SMA23.223.223.2
50 day SMA23.1123.123.11
100 day SMA23.0423.0523.05
150 day SMA23.223.223.2
200 day SMA22.9122.922.89
Back to top | Use Dark Theme