RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 22.89 and 23.12
Daily Target 1 | 22.72 |
Daily Target 2 | 22.83 |
Daily Target 3 | 22.946666666667 |
Daily Target 4 | 23.06 |
Daily Target 5 | 23.18 |
Daily price and volume Rexford Indl
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.95 (0.92%) | 22.83 | 22.83 - 23.06 | 1.0156 times | Fri 11 April 2025 | 22.74 (-0.48%) | 22.87 | 22.50 - 22.99 | 4.3281 times | Thu 10 April 2025 | 22.85 (0.26%) | 22.68 | 22.42 - 22.85 | 0.8125 times | Wed 09 April 2025 | 22.79 (1.06%) | 22.69 | 22.25 - 22.79 | 0.875 times | Tue 08 April 2025 | 22.55 (-0.57%) | 22.82 | 22.44 - 22.86 | 0.6094 times | Mon 07 April 2025 | 22.68 (-0.18%) | 22.51 | 22.22 - 23.00 | 1.6094 times | Fri 04 April 2025 | 22.72 (0%) | 22.89 | 22.63 - 22.89 | 0.25 times | Fri 04 April 2025 | 22.72 (-0.96%) | 22.89 | 22.63 - 22.89 | 0.25 times | Thu 03 April 2025 | 22.94 (-0.04%) | 22.95 | 22.94 - 22.95 | 0.0625 times | Wed 02 April 2025 | 22.95 (-0.82%) | 23.20 | 22.95 - 23.20 | 0.1875 times | Tue 01 April 2025 | 23.14 (1.14%) | 23.56 | 23.14 - 23.56 | 0.125 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 22.89 and 23.12
Weekly Target 1 | 22.72 |
Weekly Target 2 | 22.83 |
Weekly Target 3 | 22.946666666667 |
Weekly Target 4 | 23.06 |
Weekly Target 5 | 23.18 |
Weekly price and volumes for Rexford Indl
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.95 (0.92%) | 22.83 | 22.83 - 23.06 | 0.2836 times | Fri 11 April 2025 | 22.74 (0.09%) | 22.51 | 22.22 - 23.00 | 2.2991 times | Fri 04 April 2025 | 22.72 (0%) | 22.89 | 22.63 - 22.89 | 0.0698 times | Fri 04 April 2025 | 22.72 (-0.7%) | 23.56 | 22.63 - 23.56 | 0.1745 times | Fri 28 March 2025 | 22.88 (-3.05%) | 23.53 | 22.88 - 23.53 | 1.0121 times | Fri 21 March 2025 | 23.60 (0.04%) | 23.40 | 23.35 - 23.60 | 1.4179 times | Fri 14 March 2025 | 23.59 (-0.51%) | 23.73 | 23.42 - 23.73 | 0.9641 times | Fri 07 March 2025 | 23.71 (1.76%) | 23.50 | 23.08 - 23.86 | 2.4003 times | Fri 28 February 2025 | 23.30 (2.1%) | 22.89 | 22.89 - 23.53 | 0.541 times | Fri 21 February 2025 | 22.82 (0.53%) | 23.17 | 22.70 - 23.28 | 0.8376 times | Wed 19 February 2025 | 22.70 (-1%) | 23.37 | 22.70 - 23.37 | 0.7504 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 21.92 and 23.26
Monthly Target 1 | 21.57 |
Monthly Target 2 | 22.26 |
Monthly Target 3 | 22.91 |
Monthly Target 4 | 23.6 |
Monthly Target 5 | 24.25 |
Monthly price and volumes Rexford Indl
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 22.95 (0.31%) | 23.56 | 22.22 - 23.56 | 0.4545 times | Fri 28 March 2025 | 22.88 (-1.8%) | 23.50 | 22.88 - 23.86 | 0.9316 times | Fri 28 February 2025 | 23.30 (1.97%) | 22.85 | 22.68 - 23.53 | 0.5275 times | Fri 31 January 2025 | 22.85 (-2.14%) | 23.40 | 22.40 - 24.00 | 1.4975 times | Tue 31 December 2024 | 23.35 (2.14%) | 23.47 | 22.21 - 23.48 | 0.6881 times | Tue 26 November 2024 | 22.86 (-0.57%) | 23.10 | 22.60 - 23.46 | 1.151 times | Thu 31 October 2024 | 22.99 (-4.8%) | 24.31 | 22.91 - 24.57 | 1.2829 times | Mon 30 September 2024 | 24.15 (5.32%) | 22.93 | 22.91 - 24.35 | 0.8096 times | Fri 30 August 2024 | 22.93 (3.94%) | 22.12 | 21.54 - 23.39 | 1.1805 times | Wed 31 July 2024 | 22.06 (1.57%) | 21.72 | 21.29 - 22.18 | 1.4767 times | Fri 28 June 2024 | 21.72 (0.05%) | 21.71 | 21.15 - 21.90 | 1.2717 times |
Indicator Analysis of RexfordIndl
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Indl REX-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndl (REX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and RexfordIndl REX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndl REX-B stock. Volume based technical analysis of RexfordIndl REX-B stock is negative.
RexfordIndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
DMA period | DMA value |
5 day DMA | 22.78 |
12 day DMA | 22.83 |
20 day DMA | 23.08 |
35 day DMA | 23.2 |
50 day DMA | 23.11 |
100 day DMA | 23.04 |
150 day DMA | 23.2 |
200 day DMA | 22.91 |
EMA (exponential moving average) of Rexford Indl REX-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.83 | 22.77 | 22.78 |
12 day EMA | 22.89 | 22.88 | 22.91 |
20 day EMA | 22.98 | 22.98 | 23.01 |
35 day EMA | 23.02 | 23.02 | 23.04 |
50 day EMA | 23.06 | 23.06 | 23.07 |
SMA (simple moving average) of Rexford Indl REX-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.78 | 22.72 | 22.72 |
12 day SMA | 22.83 | 22.84 | 22.9 |
20 day SMA | 23.08 | 23.11 | 23.15 |
35 day SMA | 23.2 | 23.2 | 23.2 |
50 day SMA | 23.11 | 23.1 | 23.11 |
100 day SMA | 23.04 | 23.05 | 23.05 |
150 day SMA | 23.2 | 23.2 | 23.2 |
200 day SMA | 22.91 | 22.9 | 22.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.