WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 80.68 and 82.55
| Daily Target 1 | 79.12 |
| Daily Target 2 | 80.37 |
| Daily Target 3 | 80.993333333333 |
| Daily Target 4 | 82.24 |
| Daily Target 5 | 82.86 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 81.61 (0.98%) | 80.65 | 79.75 - 81.62 | 0.8205 times | Fri 11 April 2025 | 80.82 (-0.8%) | 81.25 | 77.18 - 82.45 | 0.6058 times | Thu 10 April 2025 | 81.47 (1.12%) | 80.37 | 78.76 - 82.23 | 1.0467 times | Wed 09 April 2025 | 80.57 (5.35%) | 76.48 | 76.48 - 83.40 | 1.1987 times | Tue 08 April 2025 | 76.48 (-2.24%) | 79.37 | 76.01 - 80.49 | 1.34 times | Mon 07 April 2025 | 78.23 (0.66%) | 76.53 | 74.91 - 79.89 | 1.2893 times | Fri 04 April 2025 | 77.72 (0%) | 77.79 | 77.22 - 80.81 | 1.183 times | Fri 04 April 2025 | 77.72 (-2.05%) | 77.79 | 77.22 - 80.81 | 1.183 times | Thu 03 April 2025 | 79.35 (0.25%) | 77.30 | 77.30 - 79.48 | 0.8134 times | Wed 02 April 2025 | 79.15 (0.98%) | 77.93 | 77.80 - 79.35 | 0.5194 times | Tue 01 April 2025 | 78.38 (1.41%) | 76.38 | 76.38 - 79.35 | 0.5658 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 80.68 and 82.55
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 80.993333333333 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 81.61 (0.98%) | 80.65 | 79.75 - 81.62 | 0.2207 times | Fri 11 April 2025 | 80.82 (3.99%) | 76.53 | 74.91 - 83.40 | 1.4741 times | Fri 04 April 2025 | 77.72 (0%) | 77.79 | 77.22 - 80.81 | 0.3182 times | Fri 04 April 2025 | 77.72 (0.56%) | 76.38 | 76.38 - 80.81 | 0.8289 times | Fri 28 March 2025 | 77.29 (1.42%) | 76.00 | 74.00 - 77.74 | 0.4898 times | Fri 21 March 2025 | 76.21 (-2.41%) | 78.53 | 75.19 - 80.61 | 2.1561 times | Fri 14 March 2025 | 78.09 (-3.98%) | 81.33 | 76.86 - 83.09 | 1.124 times | Fri 07 March 2025 | 81.33 (9.94%) | 73.67 | 71.87 - 81.39 | 1.3496 times | Fri 28 February 2025 | 73.98 (3.37%) | 71.89 | 67.08 - 75.40 | 1.5744 times | Fri 21 February 2025 | 71.57 (-0.03%) | 70.40 | 70.04 - 72.06 | 0.4642 times | Wed 19 February 2025 | 71.59 (0.59%) | 70.63 | 70.08 - 71.69 | 0.2464 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 78.26 and 86.75
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 79.973333333333 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 88.46 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 81.61 (5.59%) | 76.38 | 74.91 - 83.40 | 0.8401 times | Fri 28 March 2025 | 77.29 (4.47%) | 73.67 | 71.87 - 83.09 | 1.5134 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 1.1396 times | Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 0.9685 times | Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.6675 times | Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.9131 times | Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.8108 times | Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.9333 times | Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 1.0042 times | Wed 31 July 2024 | 75.45 (20.2%) | 62.77 | 61.58 - 76.62 | 1.2096 times | Fri 28 June 2024 | 62.77 (-4.24%) | 66.04 | 60.93 - 66.52 | 0.9619 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 79.07 |
| 20 day DMA | 78.61 |
| 35 day DMA | 77.38 |
| 50 day DMA | 75.31 |
| 100 day DMA | 72.07 |
| 150 day DMA | 70.57 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 79.97 | 79.54 |
| 12 day EMA | 79.39 | 78.99 | 78.66 |
| 20 day EMA | 78.57 | 78.25 | 77.98 |
| 35 day EMA | 76.75 | 76.46 | 76.2 |
| 50 day EMA | 75.09 | 74.82 | 74.58 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 79.51 | 78.89 |
| 12 day SMA | 79.07 | 78.56 | 78.17 |
| 20 day SMA | 78.61 | 78.4 | 78.23 |
| 35 day SMA | 77.38 | 77.09 | 76.83 |
| 50 day SMA | 75.31 | 75.04 | 74.78 |
| 100 day SMA | 72.07 | 72 | 71.93 |
| 150 day SMA | 70.57 | 70.48 | 70.39 |
| 200 day SMA | 69.88 | 69.78 | 69.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.