AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.68 and 3.8
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.89 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.75 (-1.06%) | 3.81 | 3.72 - 3.84 | 1.5097 times | Thu 17 July 2025 | 3.79 (2.99%) | 3.69 | 3.69 - 3.81 | 1.0761 times | Wed 16 July 2025 | 3.68 (0.82%) | 3.66 | 3.60 - 3.72 | 0.8765 times | Tue 15 July 2025 | 3.65 (-3.18%) | 3.81 | 3.65 - 3.82 | 0.8918 times | Mon 14 July 2025 | 3.77 (-1.31%) | 3.80 | 3.72 - 3.83 | 0.7283 times | Fri 11 July 2025 | 3.82 (0%) | 3.86 | 3.80 - 3.90 | 0.7564 times | Fri 11 July 2025 | 3.82 (-1.8%) | 3.86 | 3.80 - 3.90 | 0.7564 times | Thu 10 July 2025 | 3.89 (1.3%) | 3.84 | 3.83 - 3.95 | 1.121 times | Wed 09 July 2025 | 3.84 (-1.29%) | 3.91 | 3.82 - 3.92 | 1.0686 times | Tue 08 July 2025 | 3.89 (0.78%) | 3.89 | 3.88 - 4.00 | 1.2152 times | Mon 07 July 2025 | 3.86 (-3.26%) | 3.96 | 3.84 - 4.03 | 1.5986 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.56 and 3.8
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.75 (-1.83%) | 3.80 | 3.60 - 3.84 | 0.9189 times | Fri 11 July 2025 | 3.82 (0%) | 3.86 | 3.80 - 3.90 | 0.1368 times | Fri 11 July 2025 | 3.82 (-4.26%) | 3.96 | 3.80 - 4.03 | 1.0414 times | Thu 03 July 2025 | 3.99 (11.45%) | 3.60 | 3.56 - 4.01 | 1.161 times | Fri 27 June 2025 | 3.58 (6.23%) | 3.36 | 3.35 - 3.63 | 1.3375 times | Fri 20 June 2025 | 3.37 (-5.87%) | 3.51 | 3.32 - 3.56 | 1.365 times | Fri 13 June 2025 | 3.58 (-5.04%) | 3.81 | 3.56 - 3.82 | 0.659 times | Wed 11 June 2025 | 3.77 (0.53%) | 3.80 | 3.73 - 3.88 | 0.7209 times | Fri 06 June 2025 | 3.75 (4.46%) | 3.56 | 3.43 - 3.81 | 1.1911 times | Fri 30 May 2025 | 3.59 (3.76%) | 3.52 | 3.48 - 3.61 | 1.4685 times | Fri 23 May 2025 | 3.46 (-8.47%) | 3.80 | 3.45 - 3.83 | 0.9181 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.66 and 4.13
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.03 | 0.594 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0884 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2241 times | Wed 30 April 2025 | 3.86 (-11.67%) | 4.22 | 3.47 - 4.29 | 1.1334 times | Fri 28 March 2025 | 4.37 (-6.42%) | 4.68 | 4.32 - 4.93 | 1.2912 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.2626 times | Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 0.9243 times | Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.7127 times | Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 0.9681 times | Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.8012 times | Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.7469 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.76
Tomorrow's movement Prediction of Acco Brands ACCO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term but the sell signal is initial and weak.
AccoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AccoBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.73 |
| 12 day EMA | 3.76 | 3.76 | 3.76 |
| 20 day EMA | 3.74 | 3.74 | 3.73 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.74 | 3.75 |
| 12 day SMA | 3.81 | 3.83 | 3.83 |
| 20 day SMA | 3.73 | 3.71 | 3.69 |
| 35 day SMA | 3.69 | 3.68 | 3.68 |
| 50 day SMA | 3.7 | 3.7 | 3.69 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 4.25 | 4.26 | 4.27 |
| 200 day SMA | 4.58 | 4.59 | 4.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.