AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.69 and 3.8
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.83 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.69 (-0.81%) | 3.68 | 3.68 - 3.79 | 0.7576 times | Mon 14 April 2025 | 3.72 (1.92%) | 3.75 | 3.62 - 3.75 | 0.6058 times | Fri 11 April 2025 | 3.65 (0.55%) | 3.64 | 3.49 - 3.66 | 0.7435 times | Thu 10 April 2025 | 3.63 (-6.44%) | 3.77 | 3.58 - 3.82 | 0.6887 times | Wed 09 April 2025 | 3.88 (9.92%) | 3.50 | 3.47 - 3.96 | 1.6569 times | Tue 08 April 2025 | 3.53 (-4.85%) | 3.87 | 3.52 - 3.89 | 1.0892 times | Mon 07 April 2025 | 3.71 (-4.38%) | 3.72 | 3.65 - 3.97 | 1.1406 times | Fri 04 April 2025 | 3.88 (0%) | 3.89 | 3.79 - 3.95 | 1.0942 times | Fri 04 April 2025 | 3.88 (-3.48%) | 3.89 | 3.79 - 3.95 | 1.0942 times | Thu 03 April 2025 | 4.02 (-6.07%) | 4.12 | 3.99 - 4.14 | 1.1293 times | Wed 02 April 2025 | 4.28 (0.71%) | 4.18 | 4.16 - 4.29 | 0.5817 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.57 and 3.74
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.69 (1.1%) | 3.75 | 3.62 - 3.79 | 0.3228 times | Fri 11 April 2025 | 3.65 (-5.93%) | 3.72 | 3.47 - 3.97 | 1.2593 times | Fri 04 April 2025 | 3.88 (0%) | 3.89 | 3.79 - 3.95 | 0.2591 times | Fri 04 April 2025 | 3.88 (-11.21%) | 4.22 | 3.79 - 4.29 | 0.8916 times | Fri 28 March 2025 | 4.37 (0.69%) | 4.45 | 4.32 - 4.52 | 0.5236 times | Fri 21 March 2025 | 4.34 (-3.98%) | 4.52 | 4.32 - 4.63 | 1.2347 times | Fri 14 March 2025 | 4.52 (-4.03%) | 4.65 | 4.51 - 4.93 | 1.3632 times | Fri 07 March 2025 | 4.71 (0.86%) | 4.68 | 4.38 - 4.82 | 1.4708 times | Fri 28 February 2025 | 4.67 (2.41%) | 4.57 | 4.30 - 4.78 | 1.4897 times | Fri 21 February 2025 | 4.56 (-17.99%) | 5.58 | 4.34 - 5.63 | 1.1854 times | Wed 19 February 2025 | 5.56 (3.54%) | 5.37 | 5.36 - 5.68 | 0.3628 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.17 and 3.99
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.69 (-15.56%) | 4.22 | 3.47 - 4.29 | 0.843 times | Fri 28 March 2025 | 4.37 (-6.42%) | 4.68 | 4.32 - 4.93 | 1.4167 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.3852 times | Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 1.0141 times | Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.7819 times | Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 1.0622 times | Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.879 times | Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.8194 times | Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.0368 times | Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.7616 times | Fri 28 June 2024 | 4.70 (-7.66%) | 5.17 | 4.56 - 5.43 | 1.1713 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AccoBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.72 | 3.72 |
| 12 day EMA | 3.86 | 3.89 | 3.92 |
| 20 day EMA | 4.02 | 4.06 | 4.1 |
| 35 day EMA | 4.29 | 4.33 | 4.37 |
| 50 day EMA | 4.55 | 4.58 | 4.62 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.68 | 3.68 |
| 12 day SMA | 3.84 | 3.9 | 3.96 |
| 20 day SMA | 4.09 | 4.13 | 4.18 |
| 35 day SMA | 4.31 | 4.33 | 4.38 |
| 50 day SMA | 4.58 | 4.61 | 4.64 |
| 100 day SMA | 5.03 | 5.05 | 5.07 |
| 150 day SMA | 5.14 | 5.15 | 5.16 |
| 200 day SMA | 5.1 | 5.1 | 5.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.