Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong Daily Stock price targets for CleanHarbors CLH are 205.94 and 209

Daily Target 1203.57
Daily Target 2205.25
Daily Target 3206.62666666667
Daily Target 4208.31
Daily Target 5209.69

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Thu 17 April 2025 206.94 (1.07%) 205.38 204.94 - 208.00 0.0028 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 9.9972 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 204.15 and 210.8

Weekly Target 1198.78
Weekly Target 2202.86
Weekly Target 3205.43
Weekly Target 4209.51
Weekly Target 5212.08

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Thu 17 April 2025 206.94 (1.07%) 205.32 201.35 - 208.00 0.0028 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 9.9972 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 0 times
Wed 16 April 2025 204.75 (0%) 205.32 201.35 - 206.82 9.9972 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 192.62 and 222.33

Monthly Target 1168.03
Monthly Target 2187.49
Monthly Target 3197.74333333333
Monthly Target 4217.2
Monthly Target 5227.45

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Thu 17 April 2025 206.94 (4.97%) 196.66 178.29 - 208.00 1.2591 times
Fri 28 March 2025 197.15 (-7.68%) 214.10 186.54 - 215.86 1.2191 times
Fri 28 February 2025 213.55 (-8.35%) 228.47 209.28 - 238.24 1.7378 times
Fri 31 January 2025 233.00 (1.24%) 231.35 226.41 - 247.51 1.0543 times
Tue 31 December 2024 230.14 (-11.47%) 254.33 226.01 - 256.52 0.6768 times
Tue 26 November 2024 259.95 (12.41%) 232.99 232.31 - 265.72 0.8573 times
Thu 31 October 2024 231.26 (-4.32%) 241.38 220.10 - 267.11 0.8831 times
Mon 30 September 2024 241.71 (-1.7%) 244.21 231.22 - 251.65 0.6009 times
Fri 30 August 2024 245.90 (3%) 241.28 220.00 - 247.24 0.7523 times
Wed 31 July 2024 238.73 (5.56%) 227.51 217.36 - 240.45 0.9593 times
Fri 28 June 2024 226.15 (4.41%) 218.10 211.55 - 231.15 0.866 times

 monthly chart CleanHarbors

Indicator Analysis of CleanHarbors

Tomorrow's movement Prediction of Clean Harbors CLH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Clean Harbors CLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.79

Munafa value: 80 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 215 and lower is at 189, while middle bands are at 196 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleanHarbors (CLH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleanHarbors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.75 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.

CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 205.19
12 day DMA 204.93
20 day DMA 201.65
35 day DMA 199.32
50 day DMA 201.02
100 day DMA 217.81
150 day DMA 228.89
200 day DMA 231.04

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA205.46204.72204.7
12 day EMA204.27203.78203.6
20 day EMA203.17202.77202.56
35 day EMA203.37203.16203.07
50 day EMA203.44203.3203.24

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA205.19204.75204.75
12 day SMA204.93204.75204.85
20 day SMA201.65200.77200
35 day SMA199.32198.98198.62
50 day SMA201.02201.28201.58
100 day SMA217.81218.16218.53
150 day SMA228.89229.15229.44
200 day SMA231.04231.14231.26
Back to top | Use Dark Theme