HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 8.43 and 8.89
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.99 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.56 (0.47%) | 8.52 | 8.29 - 8.75 | 1.0116 times | Tue 11 March 2025 | 8.52 (-4.38%) | 8.81 | 8.37 - 8.84 | 0.7593 times | Mon 10 March 2025 | 8.91 (0.45%) | 8.84 | 8.67 - 9.18 | 0.8819 times | Fri 07 March 2025 | 8.87 (0.57%) | 8.76 | 8.76 - 9.23 | 1.2644 times | Thu 06 March 2025 | 8.82 (2.08%) | 8.75 | 8.48 - 8.88 | 0.9741 times | Wed 05 March 2025 | 8.64 (6.27%) | 8.20 | 8.16 - 8.70 | 0.9335 times | Tue 04 March 2025 | 8.13 (0.25%) | 8.13 | 7.83 - 8.29 | 1.0915 times | Mon 03 March 2025 | 8.11 (-2.29%) | 8.35 | 8.10 - 8.54 | 1.1763 times | Fri 28 February 2025 | 8.30 (0.48%) | 8.18 | 8.10 - 8.32 | 0.9082 times | Thu 27 February 2025 | 8.26 (-4.18%) | 8.59 | 8.17 - 8.62 | 0.9991 times | Wed 26 February 2025 | 8.62 (3.98%) | 8.47 | 8.25 - 8.79 | 1.0051 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 7.98 and 8.87
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.6766666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.56 (-3.49%) | 8.84 | 8.29 - 9.18 | 0.5378 times | Fri 07 March 2025 | 8.87 (6.87%) | 8.35 | 7.83 - 9.23 | 1.1029 times | Fri 28 February 2025 | 8.30 (-0.12%) | 8.18 | 8.03 - 8.90 | 1.3046 times | Fri 21 February 2025 | 8.31 (47.86%) | 5.80 | 5.57 - 8.40 | 2.8551 times | Wed 19 February 2025 | 5.62 (0%) | 5.68 | 5.57 - 6.30 | 0.652 times | Fri 14 February 2025 | 5.62 (5.24%) | 5.38 | 5.04 - 5.90 | 1.0428 times | Fri 07 February 2025 | 5.34 (-2.2%) | 5.39 | 5.18 - 5.60 | 0.7326 times | Fri 31 January 2025 | 5.46 (-15.35%) | 6.52 | 5.41 - 6.71 | 1.1334 times | Fri 24 January 2025 | 6.45 (-1.83%) | 6.60 | 6.36 - 6.75 | 0.5503 times | Fri 17 January 2025 | 6.57 (0%) | 6.59 | 6.46 - 6.70 | 0.0886 times | Fri 17 January 2025 | 6.57 (1.7%) | 6.52 | 6.05 - 6.70 | 0.6698 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 8.2 and 9.6
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.54 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 8.56 (3.13%) | 8.35 | 7.83 - 9.23 | 0.427 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 1.7144 times | Fri 31 January 2025 | 5.46 (-18.39%) | 6.78 | 5.41 - 7.01 | 0.9519 times | Tue 31 December 2024 | 6.69 (-15.32%) | 7.83 | 6.22 - 8.34 | 1.0294 times | Tue 26 November 2024 | 7.90 (4.64%) | 7.68 | 7.48 - 8.98 | 1.0641 times | Thu 31 October 2024 | 7.55 (5.01%) | 7.11 | 6.59 - 8.10 | 0.9853 times | Mon 30 September 2024 | 7.19 (-11.89%) | 8.00 | 6.82 - 8.35 | 0.8732 times | Fri 30 August 2024 | 8.16 (-33.55%) | 11.91 | 7.65 - 12.49 | 0.9397 times | Wed 31 July 2024 | 12.28 (18.19%) | 10.36 | 9.59 - 12.79 | 0.988 times | Fri 28 June 2024 | 10.39 (0.87%) | 10.44 | 10.06 - 11.95 | 1.0271 times | Fri 31 May 2024 | 10.30 (19.08%) | 8.56 | 8.50 - 11.67 | 1.0713 times |
Indicator Analysis of HerbalifeNutrition
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herbalife Nutrition HLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herbalife Nutrition HLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerbalifeNutrition stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerbalifeNutrition in short term and the buy signal is strong.
HerbalifeNutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HerbalifeNutrition in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerbalifeNutrition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.
HerbalifeNutrition Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.5 |
| 20 day DMA | 7.75 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.28 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.65 | 8.72 |
| 12 day EMA | 8.31 | 8.27 | 8.23 |
| 20 day EMA | 7.89 | 7.82 | 7.75 |
| 35 day EMA | 7.46 | 7.4 | 7.33 |
| 50 day EMA | 6.96 | 6.89 | 6.82 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.75 | 8.67 |
| 12 day SMA | 8.5 | 8.51 | 8.5 |
| 20 day SMA | 7.75 | 7.57 | 7.41 |
| 35 day SMA | 6.85 | 6.79 | 6.73 |
| 50 day SMA | 6.76 | 6.72 | 6.69 |
| 100 day SMA | 7.13 | 7.11 | 7.1 |
| 150 day SMA | 7.28 | 7.29 | 7.29 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.