Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 6.34 and 6.55

Daily Target 16.17
Daily Target 26.3
Daily Target 36.3766666666667
Daily Target 46.51
Daily Target 56.59

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Thu 17 April 2025 6.44 (3.21%) 6.30 6.24 - 6.45 2.8145 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 0 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 0 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 3.5927 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 0 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 0 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 0 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 0 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 3.5927 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 0 times
Wed 16 April 2025 6.24 (-4.88%) 6.51 6.23 - 6.59 0 times

 Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 6.16 and 6.52

Weekly Target 16.06
Weekly Target 26.25
Weekly Target 36.42
Weekly Target 46.61
Weekly Target 56.78

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Thu 17 April 2025 6.44 (3.21%) 6.51 6.23 - 6.59 1.697 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 0 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 2.1663 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 0 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 0 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 0 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 0 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 2.1663 times
Wed 16 April 2025 6.24 (0%) 6.51 6.23 - 6.59 0 times
Wed 16 April 2025 6.24 (-6.73%) 6.80 6.23 - 6.91 3.9705 times
Fri 11 April 2025 6.69 (-19.11%) 7.83 6.29 - 8.17 11.7286 times

 weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 4.99 and 7.69

Monthly Target 14.5
Monthly Target 25.47
Monthly Target 37.2
Monthly Target 48.17
Monthly Target 59.9

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Thu 17 April 2025 6.44 (-24.85%) 8.63 6.23 - 8.93 0.6427 times
Fri 28 March 2025 8.57 (3.25%) 8.35 7.63 - 9.23 0.8068 times
Fri 28 February 2025 8.30 (52.01%) 5.39 5.04 - 8.90 1.7153 times
Fri 31 January 2025 5.46 (-18.39%) 6.78 5.41 - 7.01 0.9524 times
Tue 31 December 2024 6.69 (-15.32%) 7.83 6.22 - 8.34 1.0299 times
Tue 26 November 2024 7.90 (4.64%) 7.68 7.48 - 8.98 1.0646 times
Thu 31 October 2024 7.55 (5.01%) 7.11 6.59 - 8.10 0.9858 times
Mon 30 September 2024 7.19 (-11.89%) 8.00 6.82 - 8.35 0.8737 times
Fri 30 August 2024 8.16 (-33.55%) 11.91 7.65 - 12.49 0.9402 times
Wed 31 July 2024 12.28 (18.19%) 10.36 9.59 - 12.79 0.9885 times
Fri 28 June 2024 10.39 (0.87%) 10.44 10.06 - 11.95 1.0276 times

 monthly chart HerbalifeNutrition

Indicator Analysis of HerbalifeNutrition

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herbalife Nutrition HLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herbalife Nutrition HLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herbalife Nutrition HLF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Herbalife Nutrition HLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.42

Munafa value: 65 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerbalifeNutrition (HLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerbalifeNutrition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerbalifeNutrition in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerbalifeNutrition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerbalifeNutrition in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerbalifeNutrition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.3 and HerbalifeNutrition HLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerbalifeNutrition HLF stock. Volume based technical analysis of HerbalifeNutrition HLF stock is negative.

HerbalifeNutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.28
20 day DMA 6.71
35 day DMA 7.41
50 day DMA 7.61
100 day DMA 6.99
150 day DMA 7.17
200 day DMA 7.62

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.256.25
12 day EMA6.456.456.49
20 day EMA6.76.736.78
35 day EMA6.956.987.02
50 day EMA7.37.337.37

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.246.24
12 day SMA6.286.36.34
20 day SMA6.716.816.94
35 day SMA7.417.487.56
50 day SMA7.617.67.59
100 day SMA6.997.017.03
150 day SMA7.177.187.19
200 day SMA7.627.657.67
Back to top | Use Dark Theme