WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 231.13 and 234.32
| Daily Target 1 | 228.61 |
| Daily Target 2 | 230.46 |
| Daily Target 3 | 231.80333333333 |
| Daily Target 4 | 233.65 |
| Daily Target 5 | 234.99 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 232.30 (1.27%) | 231.27 | 229.96 - 233.15 | 0.5041 times | Fri 11 April 2025 | 229.38 (1.29%) | 224.19 | 223.65 - 230.40 | 0.7288 times | Thu 10 April 2025 | 226.45 (0.9%) | 222.61 | 220.73 - 228.32 | 0.9099 times | Wed 09 April 2025 | 224.42 (3.67%) | 214.00 | 213.50 - 226.31 | 1.2546 times | Tue 08 April 2025 | 216.47 (-1.85%) | 225.79 | 213.66 - 225.79 | 0.8899 times | Mon 07 April 2025 | 220.56 (-2.06%) | 219.14 | 215.01 - 226.75 | 1.1219 times | Fri 04 April 2025 | 225.20 (0%) | 235.08 | 225.06 - 236.47 | 1.6012 times | Fri 04 April 2025 | 225.20 (-4.91%) | 235.08 | 225.06 - 236.47 | 1.6012 times | Thu 03 April 2025 | 236.83 (0.97%) | 233.96 | 233.10 - 239.32 | 0.8482 times | Wed 02 April 2025 | 234.56 (0.33%) | 232.93 | 230.48 - 234.88 | 0.5402 times | Tue 01 April 2025 | 233.79 (2.58%) | 231.19 | 230.68 - 234.06 | 0.6392 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 231.13 and 234.32
| Weekly Target 1 | 228.61 |
| Weekly Target 2 | 230.46 |
| Weekly Target 3 | 231.80333333333 |
| Weekly Target 4 | 233.65 |
| Weekly Target 5 | 234.99 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 232.30 (1.27%) | 231.27 | 229.96 - 233.15 | 0.1888 times | Fri 11 April 2025 | 229.38 (1.86%) | 219.14 | 213.50 - 230.40 | 1.8374 times | Fri 04 April 2025 | 225.20 (0%) | 235.08 | 225.06 - 236.47 | 0.5998 times | Fri 04 April 2025 | 225.20 (-1.19%) | 231.19 | 225.06 - 239.32 | 1.3593 times | Fri 28 March 2025 | 227.92 (1.34%) | 225.94 | 224.66 - 230.31 | 0.5811 times | Fri 21 March 2025 | 224.91 (0.02%) | 224.88 | 223.87 - 228.71 | 1.1479 times | Fri 14 March 2025 | 224.86 (-2.04%) | 227.95 | 221.10 - 232.24 | 1.1706 times | Fri 07 March 2025 | 229.55 (-1.39%) | 233.59 | 223.95 - 235.81 | 1.3325 times | Fri 28 February 2025 | 232.78 (2.08%) | 226.63 | 226.45 - 233.04 | 1.1867 times | Fri 21 February 2025 | 228.03 (-0.21%) | 229.00 | 226.34 - 229.53 | 0.5957 times | Wed 19 February 2025 | 228.52 (0.35%) | 223.98 | 223.98 - 229.60 | 0.4229 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 222.9 and 248.72
| Monthly Target 1 | 202.55 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 228.37333333333 |
| Monthly Target 4 | 243.25 |
| Monthly Target 5 | 254.19 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 232.30 (1.92%) | 231.19 | 213.50 - 239.32 | 0.8771 times | Fri 28 March 2025 | 227.92 (-2.09%) | 233.59 | 221.10 - 235.81 | 0.9314 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.9403 times | Fri 31 January 2025 | 220.26 (9.15%) | 202.87 | 199.69 - 222.73 | 1.3095 times | Tue 31 December 2024 | 201.79 (-11.28%) | 225.26 | 200.86 - 225.81 | 0.8538 times | Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.9054 times | Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.9126 times | Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.1022 times | Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 1.0464 times | Wed 31 July 2024 | 202.66 (-5.01%) | 214.47 | 196.59 - 225.00 | 1.1212 times | Fri 28 June 2024 | 213.34 (1.24%) | 207.00 | 198.88 - 214.40 | 1.2106 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 219, while middle bands are at 223 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.07 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 225.8 |
| 12 day DMA | 227.76 |
| 20 day DMA | 227.32 |
| 35 day DMA | 227.82 |
| 50 day DMA | 227.29 |
| 100 day DMA | 219.7 |
| 150 day DMA | 216.94 |
| 200 day DMA | 215.06 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 226.05 | 224.38 |
| 12 day EMA | 227.22 | 226.3 | 225.74 |
| 20 day EMA | 227.12 | 226.58 | 226.29 |
| 35 day EMA | 226.65 | 226.32 | 226.14 |
| 50 day EMA | 226.08 | 225.83 | 225.68 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.8 | 223.46 | 222.62 |
| 12 day SMA | 227.76 | 227.48 | 227.21 |
| 20 day SMA | 227.32 | 226.86 | 226.54 |
| 35 day SMA | 227.82 | 227.73 | 227.7 |
| 50 day SMA | 227.29 | 227.09 | 226.69 |
| 100 day SMA | 219.7 | 219.6 | 219.56 |
| 150 day SMA | 216.94 | 216.76 | 216.62 |
| 200 day SMA | 215.06 | 214.97 | 214.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.