WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 226.57 and 229.1
| Daily Target 1 | 224.63 |
| Daily Target 2 | 225.98 |
| Daily Target 3 | 227.16333333333 |
| Daily Target 4 | 228.51 |
| Daily Target 5 | 229.69 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 227.32 (0.72%) | 225.82 | 225.82 - 228.35 | 1.1976 times | Thu 17 July 2025 | 225.70 (-0.07%) | 225.56 | 223.40 - 226.16 | 0.8391 times | Wed 16 July 2025 | 225.86 (0.01%) | 225.31 | 223.39 - 225.91 | 0.7682 times | Tue 15 July 2025 | 225.84 (-1.51%) | 229.00 | 225.76 - 229.13 | 0.7156 times | Mon 14 July 2025 | 229.30 (1.46%) | 225.32 | 225.32 - 229.50 | 1.0812 times | Fri 11 July 2025 | 226.01 (0%) | 225.44 | 223.95 - 226.50 | 1.0212 times | Fri 11 July 2025 | 226.01 (0.16%) | 225.44 | 223.95 - 226.50 | 1.0212 times | Thu 10 July 2025 | 225.65 (-0.04%) | 225.82 | 224.15 - 227.08 | 0.9607 times | Wed 09 July 2025 | 225.75 (0.39%) | 224.55 | 223.21 - 226.66 | 1.1198 times | Tue 08 July 2025 | 224.87 (-0.9%) | 225.80 | 224.43 - 226.83 | 1.2757 times | Mon 07 July 2025 | 226.92 (-0.08%) | 227.05 | 225.32 - 227.79 | 0.9127 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 225.36 and 231.47
| Weekly Target 1 | 220.63 |
| Weekly Target 2 | 223.97 |
| Weekly Target 3 | 226.73666666667 |
| Weekly Target 4 | 230.08 |
| Weekly Target 5 | 232.85 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 227.32 (0.58%) | 225.32 | 223.39 - 229.50 | 1.2253 times | Fri 11 July 2025 | 226.01 (0%) | 225.44 | 223.95 - 226.50 | 0.2719 times | Fri 11 July 2025 | 226.01 (-0.48%) | 227.05 | 223.21 - 227.79 | 1.4087 times | Thu 03 July 2025 | 227.10 (-0.51%) | 228.36 | 222.15 - 230.21 | 1.1434 times | Fri 27 June 2025 | 228.26 (-1.59%) | 231.90 | 226.04 - 235.69 | 1.6596 times | Fri 20 June 2025 | 231.94 (-1.93%) | 234.30 | 231.14 - 235.27 | 0.7263 times | Fri 13 June 2025 | 236.50 (0.94%) | 233.96 | 231.34 - 239.60 | 0.6264 times | Wed 11 June 2025 | 234.29 (-0.86%) | 236.03 | 230.50 - 236.03 | 0.6469 times | Fri 06 June 2025 | 236.33 (-1.93%) | 239.08 | 236.07 - 242.58 | 1.1146 times | Fri 30 May 2025 | 240.97 (1.76%) | 236.81 | 235.21 - 241.68 | 1.177 times | Fri 23 May 2025 | 236.81 (1.25%) | 232.21 | 231.71 - 237.34 | 1.1256 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 220.71 and 228.77
| Monthly Target 1 | 218.5 |
| Monthly Target 2 | 222.91 |
| Monthly Target 3 | 226.56 |
| Monthly Target 4 | 230.97 |
| Monthly Target 5 | 234.62 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 227.32 (-0.66%) | 228.52 | 222.15 - 230.21 | 0.7185 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.9637 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.1869 times | Wed 30 April 2025 | 233.36 (2.39%) | 231.19 | 213.50 - 239.32 | 1.4637 times | Fri 28 March 2025 | 227.92 (-2.09%) | 233.59 | 221.10 - 235.81 | 0.9018 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.9105 times | Fri 31 January 2025 | 220.26 (9.15%) | 202.87 | 199.69 - 222.73 | 1.2679 times | Tue 31 December 2024 | 201.79 (-11.28%) | 225.26 | 200.86 - 225.81 | 0.8267 times | Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.8766 times | Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.8836 times | Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.0672 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 223, while middle bands are at 225 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.26 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 226.8 |
| 12 day DMA | 226.36 |
| 20 day DMA | 227.49 |
| 35 day DMA | 231.33 |
| 50 day DMA | 231.49 |
| 100 day DMA | 230.16 |
| 150 day DMA | 226.07 |
| 200 day DMA | 223.51 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.55 | 226.17 | 226.41 |
| 12 day EMA | 226.91 | 226.83 | 227.04 |
| 20 day EMA | 227.89 | 227.95 | 228.19 |
| 35 day EMA | 229.32 | 229.44 | 229.66 |
| 50 day EMA | 231.24 | 231.4 | 231.63 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.8 | 226.54 | 226.6 |
| 12 day SMA | 226.36 | 226.03 | 226.29 |
| 20 day SMA | 227.49 | 227.72 | 228.09 |
| 35 day SMA | 231.33 | 231.63 | 231.96 |
| 50 day SMA | 231.49 | 231.61 | 231.8 |
| 100 day SMA | 230.16 | 230.15 | 230.19 |
| 150 day SMA | 226.07 | 225.92 | 225.78 |
| 200 day SMA | 223.51 | 223.43 | 223.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.