OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 14.25 and 15.15
Daily Target 1 | 13.51 |
Daily Target 2 | 14.08 |
Daily Target 3 | 14.41 |
Daily Target 4 | 14.98 |
Daily Target 5 | 15.31 |
Daily price and volume Ooma Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 14.65 (3.31%) | 14.24 | 13.84 - 14.74 | 0.3171 times | Mon 23 December 2024 | 14.18 (-1.32%) | 14.33 | 14.14 - 14.46 | 0.469 times | Fri 20 December 2024 | 14.37 (-0.28%) | 14.12 | 14.01 - 14.53 | 1.6537 times | Thu 19 December 2024 | 14.41 (2.56%) | 13.93 | 13.80 - 14.44 | 1.6787 times | Wed 18 December 2024 | 14.05 (-4.36%) | 14.80 | 13.97 - 15.03 | 1.1466 times | Tue 17 December 2024 | 14.69 (0.07%) | 14.60 | 14.35 - 14.71 | 1.0901 times | Mon 16 December 2024 | 14.68 (0.34%) | 14.66 | 14.63 - 14.97 | 1.0273 times | Fri 13 December 2024 | 14.63 (-3.37%) | 15.09 | 14.53 - 15.09 | 0.8747 times | Thu 12 December 2024 | 15.14 (-1.5%) | 15.38 | 15.09 - 15.50 | 0.6884 times | Wed 11 December 2024 | 15.37 (-1.28%) | 15.68 | 15.35 - 15.70 | 1.0542 times | Tue 10 December 2024 | 15.57 (2.3%) | 15.10 | 15.00 - 15.70 | 1.5303 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 14.25 and 15.15
Weekly Target 1 | 13.51 |
Weekly Target 2 | 14.08 |
Weekly Target 3 | 14.41 |
Weekly Target 4 | 14.98 |
Weekly Target 5 | 15.31 |
Weekly price and volumes for Ooma Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 14.65 (1.95%) | 14.33 | 13.84 - 14.74 | 0.2802 times | Fri 20 December 2024 | 14.37 (-1.78%) | 14.66 | 13.80 - 15.03 | 2.3507 times | Fri 13 December 2024 | 14.63 (0.55%) | 14.73 | 14.53 - 15.70 | 2.1105 times | Tue 26 November 2024 | 14.55 (0%) | 14.40 | 14.32 - 14.60 | 0.1944 times | Tue 26 November 2024 | 14.55 (2.39%) | 14.41 | 14.32 - 14.60 | 0.3788 times | Fri 22 November 2024 | 14.21 (6.12%) | 13.50 | 13.31 - 14.38 | 1.6068 times | Fri 15 November 2024 | 13.39 (1.36%) | 13.40 | 13.26 - 13.86 | 0.8592 times | Fri 08 November 2024 | 13.21 (8.01%) | 12.21 | 12.20 - 13.49 | 1.018 times | Fri 01 November 2024 | 12.23 (1.07%) | 12.25 | 11.95 - 12.65 | 0.7248 times | Fri 25 October 2024 | 12.10 (-0.58%) | 12.20 | 12.00 - 12.35 | 0.4766 times | Fri 18 October 2024 | 12.17 (4.37%) | 11.70 | 11.53 - 12.43 | 0.7675 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 13.28 and 15.18
Monthly Target 1 | 12.82 |
Monthly Target 2 | 13.73 |
Monthly Target 3 | 14.716666666667 |
Monthly Target 4 | 15.63 |
Monthly Target 5 | 16.62 |
Monthly price and volumes Ooma Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 14.65 (0.69%) | 14.73 | 13.80 - 15.70 | 0.9532 times | Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.8493 times | Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.6769 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.214 times | Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.114 times | Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.7515 times | Fri 28 June 2024 | 9.93 (14.93%) | 8.62 | 8.41 - 9.95 | 1.3081 times | Fri 31 May 2024 | 8.64 (22.38%) | 7.14 | 6.82 - 9.72 | 1.2753 times | Tue 30 April 2024 | 7.06 (-17.23%) | 8.48 | 6.50 - 8.55 | 1.0692 times | Thu 28 March 2024 | 8.53 (-16.37%) | 9.94 | 8.10 - 10.40 | 0.7884 times | Thu 29 February 2024 | 10.20 (-5.73%) | 10.89 | 9.44 - 11.03 | 0.5507 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
DMA period | DMA value |
5 day DMA | 14.33 |
12 day DMA | 14.75 |
20 day DMA | 14.48 |
35 day DMA | 13.8 |
50 day DMA | 13.21 |
100 day DMA | 11.65 |
150 day DMA | 10.78 |
200 day DMA | 10.04 |
EMA (exponential moving average) of Ooma Inc OOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.46 | 14.37 | 14.46 |
12 day EMA | 14.47 | 14.44 | 14.49 |
20 day EMA | 14.31 | 14.27 | 14.28 |
35 day EMA | 13.79 | 13.74 | 13.71 |
50 day EMA | 13.16 | 13.1 | 13.06 |
SMA (simple moving average) of Ooma Inc OOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.33 | 14.34 | 14.44 |
12 day SMA | 14.75 | 14.74 | 14.77 |
20 day SMA | 14.48 | 14.42 | 14.38 |
35 day SMA | 13.8 | 13.72 | 13.66 |
50 day SMA | 13.21 | 13.14 | 13.08 |
100 day SMA | 11.65 | 11.61 | 11.57 |
150 day SMA | 10.78 | 10.74 | 10.69 |
200 day SMA | 10.04 | 10.01 | 9.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.