Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong Daily Stock price targets for OomaInc OOMA are 14.25 and 15.15

Daily Target 113.51
Daily Target 214.08
Daily Target 314.41
Daily Target 414.98
Daily Target 515.31

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Tue 24 December 2024 14.65 (3.31%) 14.24 13.84 - 14.74 0.3171 times
Mon 23 December 2024 14.18 (-1.32%) 14.33 14.14 - 14.46 0.469 times
Fri 20 December 2024 14.37 (-0.28%) 14.12 14.01 - 14.53 1.6537 times
Thu 19 December 2024 14.41 (2.56%) 13.93 13.80 - 14.44 1.6787 times
Wed 18 December 2024 14.05 (-4.36%) 14.80 13.97 - 15.03 1.1466 times
Tue 17 December 2024 14.69 (0.07%) 14.60 14.35 - 14.71 1.0901 times
Mon 16 December 2024 14.68 (0.34%) 14.66 14.63 - 14.97 1.0273 times
Fri 13 December 2024 14.63 (-3.37%) 15.09 14.53 - 15.09 0.8747 times
Thu 12 December 2024 15.14 (-1.5%) 15.38 15.09 - 15.50 0.6884 times
Wed 11 December 2024 15.37 (-1.28%) 15.68 15.35 - 15.70 1.0542 times
Tue 10 December 2024 15.57 (2.3%) 15.10 15.00 - 15.70 1.5303 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 14.25 and 15.15

Weekly Target 113.51
Weekly Target 214.08
Weekly Target 314.41
Weekly Target 414.98
Weekly Target 515.31

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Tue 24 December 2024 14.65 (1.95%) 14.33 13.84 - 14.74 0.2802 times
Fri 20 December 2024 14.37 (-1.78%) 14.66 13.80 - 15.03 2.3507 times
Fri 13 December 2024 14.63 (0.55%) 14.73 14.53 - 15.70 2.1105 times
Tue 26 November 2024 14.55 (0%) 14.40 14.32 - 14.60 0.1944 times
Tue 26 November 2024 14.55 (2.39%) 14.41 14.32 - 14.60 0.3788 times
Fri 22 November 2024 14.21 (6.12%) 13.50 13.31 - 14.38 1.6068 times
Fri 15 November 2024 13.39 (1.36%) 13.40 13.26 - 13.86 0.8592 times
Fri 08 November 2024 13.21 (8.01%) 12.21 12.20 - 13.49 1.018 times
Fri 01 November 2024 12.23 (1.07%) 12.25 11.95 - 12.65 0.7248 times
Fri 25 October 2024 12.10 (-0.58%) 12.20 12.00 - 12.35 0.4766 times
Fri 18 October 2024 12.17 (4.37%) 11.70 11.53 - 12.43 0.7675 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 13.28 and 15.18

Monthly Target 112.82
Monthly Target 213.73
Monthly Target 314.716666666667
Monthly Target 415.63
Monthly Target 516.62

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Tue 24 December 2024 14.65 (0.69%) 14.73 13.80 - 15.70 0.9532 times
Tue 26 November 2024 14.55 (21.66%) 12.01 12.01 - 14.60 0.8493 times
Thu 31 October 2024 11.96 (5%) 11.33 10.93 - 12.65 0.6769 times
Mon 30 September 2024 11.39 (9.52%) 10.16 10.16 - 12.11 1.214 times
Fri 30 August 2024 10.40 (0%) 10.55 7.83 - 11.21 1.114 times
Wed 31 July 2024 10.40 (4.73%) 10.06 8.71 - 10.59 0.7515 times
Fri 28 June 2024 9.93 (14.93%) 8.62 8.41 - 9.95 1.3081 times
Fri 31 May 2024 8.64 (22.38%) 7.14 6.82 - 9.72 1.2753 times
Tue 30 April 2024 7.06 (-17.23%) 8.48 6.50 - 8.55 1.0692 times
Thu 28 March 2024 8.53 (-16.37%) 9.94 8.10 - 10.40 0.7884 times
Thu 29 February 2024 10.20 (-5.73%) 10.89 9.44 - 11.03 0.5507 times

 monthly chart OomaInc

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.

OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OomaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.75
20 day DMA 14.48
35 day DMA 13.8
50 day DMA 13.21
100 day DMA 11.65
150 day DMA 10.78
200 day DMA 10.04

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3714.46
12 day EMA14.4714.4414.49
20 day EMA14.3114.2714.28
35 day EMA13.7913.7413.71
50 day EMA13.1613.113.06

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3414.44
12 day SMA14.7514.7414.77
20 day SMA14.4814.4214.38
35 day SMA13.813.7213.66
50 day SMA13.2113.1413.08
100 day SMA11.6511.6111.57
150 day SMA10.7810.7410.69
200 day SMA10.0410.019.98
Back to top | Use Dark Theme