OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 12.05 and 12.47
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.54 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.23 (1.24%) | 12.05 | 11.86 - 12.28 | 1.3171 times | Thu 17 July 2025 | 12.08 (0.5%) | 11.98 | 11.93 - 12.32 | 1.2871 times | Wed 16 July 2025 | 12.02 (0.67%) | 12.00 | 11.85 - 12.14 | 0.8713 times | Tue 15 July 2025 | 11.94 (-1.57%) | 12.13 | 11.91 - 12.22 | 1.3064 times | Mon 14 July 2025 | 12.13 (0.41%) | 12.01 | 11.93 - 12.19 | 0.842 times | Fri 11 July 2025 | 12.08 (0%) | 12.52 | 11.90 - 12.57 | 0.9643 times | Fri 11 July 2025 | 12.08 (-3.9%) | 12.52 | 11.90 - 12.57 | 0.9643 times | Thu 10 July 2025 | 12.57 (-3.31%) | 12.95 | 12.54 - 12.99 | 0.7567 times | Wed 09 July 2025 | 13.00 (-0.91%) | 13.22 | 12.92 - 13.30 | 0.6853 times | Tue 08 July 2025 | 13.12 (0.77%) | 13.15 | 13.03 - 13.28 | 1.0053 times | Mon 07 July 2025 | 13.02 (-1.81%) | 13.25 | 13.00 - 13.34 | 0.6687 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 12.04 and 12.51
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.23 (1.24%) | 12.01 | 11.85 - 12.32 | 1.4672 times | Fri 11 July 2025 | 12.08 (0%) | 12.52 | 11.90 - 12.57 | 0.2516 times | Fri 11 July 2025 | 12.08 (-8.9%) | 13.25 | 11.90 - 13.34 | 1.0645 times | Thu 03 July 2025 | 13.26 (5.49%) | 12.60 | 12.60 - 13.37 | 1.1435 times | Fri 27 June 2025 | 12.57 (2.36%) | 12.31 | 12.25 - 12.79 | 2.1132 times | Fri 20 June 2025 | 12.28 (0.57%) | 12.33 | 12.18 - 12.66 | 0.8011 times | Fri 13 June 2025 | 12.21 (-4.08%) | 12.95 | 12.20 - 13.00 | 0.529 times | Wed 11 June 2025 | 12.73 (-3.85%) | 13.36 | 12.70 - 13.48 | 0.5478 times | Fri 06 June 2025 | 13.24 (-3%) | 13.57 | 12.94 - 13.69 | 1.0926 times | Fri 30 May 2025 | 13.65 (5.24%) | 13.15 | 13.07 - 13.94 | 0.9897 times | Fri 23 May 2025 | 12.97 (-6.15%) | 13.61 | 12.93 - 13.88 | 0.4868 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.28 and 12.8
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.23 (-5.19%) | 12.85 | 11.85 - 13.37 | 0.9425 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.4836 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 1.0009 times | Wed 30 April 2025 | 12.23 (-5.19%) | 13.02 | 11.25 - 13.40 | 1.1662 times | Fri 28 March 2025 | 12.90 (-10.29%) | 14.38 | 12.68 - 14.75 | 1.1446 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.922 times | Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 0.9318 times | Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 0.9982 times | Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.7848 times | Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.6255 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.1218 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.12 | 12.14 |
| 12 day EMA | 12.33 | 12.35 | 12.4 |
| 20 day EMA | 12.47 | 12.5 | 12.54 |
| 35 day EMA | 12.69 | 12.72 | 12.76 |
| 50 day EMA | 12.84 | 12.86 | 12.89 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.05 | 12.05 |
| 12 day SMA | 12.46 | 12.53 | 12.62 |
| 20 day SMA | 12.56 | 12.56 | 12.57 |
| 35 day SMA | 12.69 | 12.73 | 12.77 |
| 50 day SMA | 12.93 | 12.95 | 12.96 |
| 100 day SMA | 12.83 | 12.84 | 12.86 |
| 150 day SMA | 13.35 | 13.36 | 13.38 |
| 200 day SMA | 13.3 | 13.29 | 13.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.