OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 11.99 and 12.37
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.57 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.18 (1.33%) | 12.18 | 12.00 - 12.38 | 0.7386 times | Fri 11 April 2025 | 12.02 (0.17%) | 11.93 | 11.71 - 12.04 | 0.8919 times | Thu 10 April 2025 | 12.00 (-0.91%) | 11.93 | 11.73 - 12.27 | 1.3414 times | Wed 09 April 2025 | 12.11 (1.94%) | 11.80 | 11.51 - 12.66 | 1.4655 times | Tue 08 April 2025 | 11.88 (-0.5%) | 12.40 | 11.71 - 12.51 | 0.7893 times | Mon 07 April 2025 | 11.94 (-1.57%) | 11.54 | 11.25 - 12.53 | 0.9603 times | Fri 04 April 2025 | 12.13 (0%) | 12.41 | 11.78 - 12.41 | 1.0949 times | Fri 04 April 2025 | 12.13 (-3.04%) | 12.41 | 11.78 - 12.41 | 1.0949 times | Thu 03 April 2025 | 12.51 (-5.94%) | 12.69 | 12.48 - 12.85 | 0.8058 times | Wed 02 April 2025 | 13.30 (0.68%) | 13.10 | 13.05 - 13.40 | 0.8174 times | Tue 01 April 2025 | 13.21 (2.4%) | 13.02 | 12.89 - 13.36 | 0.5885 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.99 and 12.37
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.18 (1.33%) | 12.18 | 12.00 - 12.38 | 0.2245 times | Fri 11 April 2025 | 12.02 (-0.91%) | 11.54 | 11.25 - 12.66 | 1.656 times | Fri 04 April 2025 | 12.13 (0%) | 12.41 | 11.78 - 12.41 | 0.3328 times | Fri 04 April 2025 | 12.13 (-5.97%) | 13.02 | 11.78 - 13.40 | 1.0051 times | Fri 28 March 2025 | 12.90 (-3.44%) | 13.60 | 12.68 - 13.95 | 0.5963 times | Fri 21 March 2025 | 13.36 (-1.84%) | 13.58 | 13.18 - 13.82 | 1.6933 times | Fri 14 March 2025 | 13.61 (-3.13%) | 14.00 | 13.31 - 14.23 | 1.2708 times | Fri 07 March 2025 | 14.05 (-2.29%) | 14.38 | 13.14 - 14.75 | 1.3744 times | Fri 28 February 2025 | 14.38 (-0.21%) | 14.47 | 14.18 - 15.01 | 0.9529 times | Fri 21 February 2025 | 14.41 (-3.93%) | 15.46 | 14.40 - 15.54 | 0.8939 times | Wed 19 February 2025 | 15.00 (-3.04%) | 15.50 | 14.80 - 15.65 | 0.5936 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 10.64 and 12.79
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.18 (-5.58%) | 13.02 | 11.25 - 13.40 | 0.8295 times | Fri 28 March 2025 | 12.90 (-10.29%) | 14.38 | 12.68 - 14.75 | 1.2719 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 1.0245 times | Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 1.0355 times | Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.1092 times | Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.8722 times | Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.695 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.2466 times | Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.1439 times | Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.7717 times | Fri 28 June 2024 | 9.93 (14.93%) | 8.62 | 8.41 - 9.95 | 1.3433 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OomaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.08 | 12.11 |
| 12 day EMA | 12.39 | 12.43 | 12.5 |
| 20 day EMA | 12.73 | 12.79 | 12.87 |
| 35 day EMA | 13.24 | 13.3 | 13.38 |
| 50 day EMA | 13.72 | 13.78 | 13.85 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.99 | 12.01 |
| 12 day SMA | 12.36 | 12.48 | 12.63 |
| 20 day SMA | 12.86 | 12.92 | 13.01 |
| 35 day SMA | 13.39 | 13.46 | 13.55 |
| 50 day SMA | 13.84 | 13.88 | 13.94 |
| 100 day SMA | 14.02 | 14.04 | 14.05 |
| 150 day SMA | 13.24 | 13.23 | 13.22 |
| 200 day SMA | 12.28 | 12.27 | 12.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.