DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 41.7 and 42.47
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.296666666667 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.07 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.20 (-0.35%) | 42.35 | 41.96 - 42.73 | 0.7399 times | Wed 08 January 2025 | 42.35 (0%) | 42.00 | 41.66 - 42.35 | 1.029 times | Wed 08 January 2025 | 42.35 (0.71%) | 42.00 | 41.66 - 42.35 | 1.029 times | Tue 07 January 2025 | 42.05 (0.36%) | 41.90 | 41.68 - 42.17 | 0.8451 times | Mon 06 January 2025 | 41.90 (-0.88%) | 42.75 | 41.76 - 42.75 | 0.7619 times | Fri 03 January 2025 | 42.27 (0.48%) | 42.44 | 42.20 - 42.60 | 0.4911 times | Thu 02 January 2025 | 42.07 (-0.45%) | 42.58 | 41.67 - 42.78 | 0.7969 times | Tue 31 December 2024 | 42.26 (2.95%) | 40.95 | 40.95 - 42.67 | 2.8024 times | Mon 30 December 2024 | 41.05 (0.17%) | 41.03 | 40.40 - 41.30 | 0.9667 times | Fri 27 December 2024 | 40.98 (0.07%) | 41.00 | 40.82 - 41.33 | 0.538 times | Thu 26 December 2024 | 40.95 (-0.34%) | 41.30 | 40.77 - 41.30 | 0.6614 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 41.93 and 43
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.20 (-0.35%) | 42.00 | 41.66 - 42.73 | 0.2842 times | Wed 08 January 2025 | 42.35 (0.19%) | 42.75 | 41.66 - 42.75 | 0.4235 times | Fri 03 January 2025 | 42.27 (3.15%) | 41.03 | 40.40 - 42.78 | 0.8125 times | Fri 27 December 2024 | 40.98 (1.21%) | 40.62 | 40.17 - 41.33 | 0.5849 times | Fri 20 December 2024 | 40.49 (1.58%) | 39.97 | 39.55 - 41.00 | 4.3634 times | Fri 13 December 2024 | 39.86 (0.1%) | 39.47 | 38.33 - 39.98 | 1.4932 times | Thu 05 December 2024 | 39.82 (-0.55%) | 40.11 | 39.75 - 40.11 | 0.0231 times | Tue 26 November 2024 | 40.04 (0%) | 39.50 | 39.50 - 40.30 | 0.1806 times | Tue 26 November 2024 | 40.04 (0.1%) | 40.00 | 39.46 - 40.30 | 0.5461 times | Fri 22 November 2024 | 40.00 (2.67%) | 38.95 | 38.45 - 40.00 | 1.2883 times | Fri 15 November 2024 | 38.96 (1.59%) | 38.01 | 37.75 - 39.20 | 2.0397 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 41.37 and 42.49
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 42.213333333333 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.20 (-0.14%) | 42.58 | 41.66 - 42.78 | 0.1901 times | Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.4696 times | Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.4238 times | Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 1.9829 times | Mon 30 September 2024 | 43.72 (5.89%) | 41.30 | 40.58 - 44.62 | 0.6311 times | Fri 30 August 2024 | 41.29 (0.19%) | 41.00 | 37.60 - 41.96 | 1.3341 times | Wed 31 July 2024 | 41.21 (1.8%) | 40.75 | 39.78 - 41.71 | 0.4095 times | Fri 28 June 2024 | 40.48 (2.17%) | 39.67 | 38.17 - 41.00 | 0.954 times | Fri 31 May 2024 | 39.62 (0.33%) | 40.00 | 38.21 - 40.46 | 0.8842 times | Tue 30 April 2024 | 39.49 (-3.66%) | 40.82 | 37.02 - 41.07 | 0.7207 times | Thu 28 March 2024 | 40.99 (-6.2%) | 43.49 | 38.50 - 45.19 | 1.1078 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.09 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.92 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.16 | 42.06 |
| 12 day EMA | 41.74 | 41.66 | 41.54 |
| 20 day EMA | 41.29 | 41.19 | 41.07 |
| 35 day EMA | 40.66 | 40.57 | 40.47 |
| 50 day EMA | 40.06 | 39.97 | 39.87 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.18 | 42.13 |
| 12 day SMA | 41.79 | 41.68 | 41.53 |
| 20 day SMA | 41.09 | 40.93 | 40.75 |
| 35 day SMA | 40.41 | 40.32 | 40.22 |
| 50 day SMA | 39.92 | 39.85 | 39.79 |
| 100 day SMA | 40.59 | 40.55 | 40.51 |
| 150 day SMA | 40.41 | 40.39 | 40.37 |
| 200 day SMA | 40.13 | 40.12 | 40.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.