DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 45.44 and 46.68
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 46.45 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.69 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 46.11 (0.74%) | 46.14 | 46.00 - 47.24 | 1.0748 times | Wed 30 July 2025 | 45.77 (2.01%) | 44.95 | 44.76 - 46.35 | 1.3113 times | Tue 29 July 2025 | 44.87 (1.47%) | 44.50 | 44.15 - 45.25 | 1.281 times | Mon 28 July 2025 | 44.22 (0.5%) | 44.01 | 43.80 - 44.47 | 1.0286 times | Fri 25 July 2025 | 44.00 (0.05%) | 43.98 | 43.65 - 44.22 | 0.4487 times | Thu 24 July 2025 | 43.98 (-0.34%) | 43.92 | 43.55 - 44.59 | 0.7386 times | Wed 23 July 2025 | 44.13 (-0.09%) | 44.43 | 43.80 - 44.81 | 1.4311 times | Tue 22 July 2025 | 44.17 (-0.07%) | 44.20 | 43.80 - 44.41 | 1.2493 times | Mon 21 July 2025 | 44.20 (-0.61%) | 44.44 | 44.01 - 44.57 | 0.8858 times | Fri 18 July 2025 | 44.47 (0.45%) | 44.31 | 44.11 - 44.74 | 0.5508 times | Thu 17 July 2025 | 44.27 (0.16%) | 44.43 | 43.65 - 44.43 | 1.0334 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 44.96 and 48.4
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 46.11 (4.8%) | 44.01 | 43.80 - 47.24 | 0.7575 times | Fri 25 July 2025 | 44.00 (-1.06%) | 44.44 | 43.55 - 44.81 | 0.7668 times | Fri 18 July 2025 | 44.47 (0.14%) | 44.18 | 43.55 - 44.74 | 0.6144 times | Fri 11 July 2025 | 44.41 (1.53%) | 43.76 | 43.49 - 44.64 | 0.7077 times | Thu 03 July 2025 | 43.74 (1.56%) | 42.73 | 42.05 - 43.83 | 0.5264 times | Fri 27 June 2025 | 43.07 (0.02%) | 43.27 | 42.00 - 43.97 | 0.6372 times | Fri 20 June 2025 | 43.06 (-1.01%) | 44.10 | 42.34 - 44.14 | 1.5139 times | Fri 13 June 2025 | 43.50 (2.18%) | 42.79 | 42.13 - 43.80 | 1.149 times | Fri 06 June 2025 | 42.57 (1.89%) | 41.83 | 41.25 - 43.40 | 1.2455 times | Fri 30 May 2025 | 41.78 (-0.78%) | 42.19 | 41.10 - 42.75 | 2.0815 times | Fri 23 May 2025 | 42.11 (1.74%) | 41.00 | 40.10 - 42.14 | 1.2162 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 44.2 and 49.15
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.3997 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.5722 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.1289 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 1.3102 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.1464 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 0.9788 times | Fri 31 January 2025 | 43.37 (2.63%) | 42.58 | 41.66 - 45.71 | 0.8197 times | Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.0872 times | Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.0533 times | Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 1.5035 times | Mon 30 September 2024 | 43.72 (5.89%) | 41.30 | 40.58 - 44.62 | 0.4419 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.41
Munafa value: 70 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.39 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.24 |
| 100 day DMA | 41.54 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 44.84 | 44.38 |
| 12 day EMA | 44.71 | 44.45 | 44.21 |
| 20 day EMA | 44.34 | 44.15 | 43.98 |
| 35 day EMA | 43.78 | 43.64 | 43.51 |
| 50 day EMA | 43.19 | 43.07 | 42.96 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.57 | 44.24 |
| 12 day SMA | 44.53 | 44.38 | 44.25 |
| 20 day SMA | 44.39 | 44.27 | 44.12 |
| 35 day SMA | 43.81 | 43.7 | 43.61 |
| 50 day SMA | 43.24 | 43.14 | 43.04 |
| 100 day SMA | 41.54 | 41.49 | 41.44 |
| 150 day SMA | 41.84 | 41.81 | 41.77 |
| 200 day SMA | 41.2 | 41.16 | 41.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.