DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 36.51 and 37.51
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.676666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.68 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 36.99 (2.58%) | 36.51 | 36.02 - 37.02 | 1.1078 times | Fri 11 April 2025 | 36.06 (0.06%) | 36.69 | 34.68 - 36.74 | 0.9636 times | Thu 10 April 2025 | 36.04 (-5.16%) | 38.13 | 35.41 - 38.25 | 1.3414 times | Wed 09 April 2025 | 38.00 (2.29%) | 36.41 | 34.59 - 38.33 | 1.9403 times | Tue 08 April 2025 | 37.15 (-4.05%) | 39.82 | 36.90 - 39.82 | 1.0229 times | Mon 07 April 2025 | 38.72 (-2.57%) | 38.88 | 37.80 - 40.04 | 0.9363 times | Fri 04 April 2025 | 39.74 (0%) | 42.00 | 39.31 - 42.09 | 0.9115 times | Fri 04 April 2025 | 39.74 (-6.56%) | 42.00 | 39.31 - 42.09 | 0.9115 times | Thu 03 April 2025 | 42.53 (-2.5%) | 43.00 | 42.35 - 43.35 | 0.5358 times | Wed 02 April 2025 | 43.62 (0.14%) | 43.50 | 43.02 - 43.73 | 0.3288 times | Tue 01 April 2025 | 43.56 (-0.18%) | 43.25 | 42.56 - 43.71 | 0.3426 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 36.51 and 37.51
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 36.99 (2.58%) | 36.51 | 36.02 - 37.02 | 0.3799 times | Fri 11 April 2025 | 36.06 (-9.26%) | 38.88 | 34.59 - 40.04 | 2.1277 times | Fri 04 April 2025 | 39.74 (0%) | 42.00 | 39.31 - 42.09 | 0.3126 times | Fri 04 April 2025 | 39.74 (-8.94%) | 43.25 | 39.31 - 43.73 | 0.7265 times | Fri 28 March 2025 | 43.64 (-0.07%) | 43.96 | 43.07 - 44.23 | 0.5087 times | Fri 21 March 2025 | 43.67 (4.72%) | 41.99 | 41.64 - 43.96 | 2.2078 times | Fri 14 March 2025 | 41.70 (1.53%) | 41.07 | 40.28 - 41.95 | 1.0661 times | Fri 07 March 2025 | 41.07 (-4.53%) | 43.04 | 40.28 - 43.12 | 0.775 times | Fri 28 February 2025 | 43.02 (7.5%) | 40.30 | 39.55 - 43.02 | 1.0377 times | Fri 21 February 2025 | 40.02 (-1.98%) | 41.00 | 39.58 - 41.60 | 0.8581 times | Wed 19 February 2025 | 40.83 (-2.48%) | 41.73 | 40.17 - 41.78 | 0.4946 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 31.22 and 40.36
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 36.99 (-15.24%) | 43.25 | 34.59 - 43.73 | 0.9293 times | Fri 28 March 2025 | 43.64 (1.44%) | 43.04 | 40.28 - 44.23 | 1.1941 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.1353 times | Fri 31 January 2025 | 43.37 (2.63%) | 42.58 | 41.66 - 45.71 | 0.9202 times | Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.1798 times | Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.143 times | Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 1.5919 times | Mon 30 September 2024 | 43.72 (5.89%) | 41.30 | 40.58 - 44.62 | 0.5066 times | Fri 30 August 2024 | 41.29 (0.19%) | 41.00 | 37.60 - 41.96 | 1.071 times | Wed 31 July 2024 | 41.21 (1.8%) | 40.75 | 39.78 - 41.71 | 0.3288 times | Fri 28 June 2024 | 40.48 (2.17%) | 39.67 | 38.17 - 41.00 | 0.7658 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delek Logistics DKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelekLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DelekLogistics in short term and the sell signal is strong.
DelekLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelekLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and DelekLogistics DKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 39.65 |
| 20 day DMA | 41.02 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.36 |
| 100 day DMA | 41.43 |
| 150 day DMA | 41.24 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.31 | 37.94 |
| 12 day EMA | 38.85 | 39.19 | 39.76 |
| 20 day EMA | 39.85 | 40.15 | 40.58 |
| 35 day EMA | 40.74 | 40.96 | 41.25 |
| 50 day EMA | 41.1 | 41.27 | 41.48 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37.19 | 37.93 |
| 12 day SMA | 39.65 | 40.22 | 40.86 |
| 20 day SMA | 41.02 | 41.22 | 41.45 |
| 35 day SMA | 41.1 | 41.2 | 41.34 |
| 50 day SMA | 41.36 | 41.5 | 41.65 |
| 100 day SMA | 41.43 | 41.45 | 41.48 |
| 150 day SMA | 41.24 | 41.27 | 41.31 |
| 200 day SMA | 40.98 | 41 | 41.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.