Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 1.8 and 1.85

Daily Target 11.79
Daily Target 21.81
Daily Target 31.84
Daily Target 41.86
Daily Target 51.89

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 18 July 2025 1.83 (-1.61%) 1.86 1.82 - 1.87 0.9097 times
Thu 17 July 2025 1.86 (-0.53%) 1.85 1.84 - 1.86 0.5922 times
Wed 16 July 2025 1.87 (0%) 1.88 1.85 - 1.88 0.9098 times
Tue 15 July 2025 1.87 (-0.53%) 1.90 1.85 - 1.90 1.2882 times
Mon 14 July 2025 1.88 (-2.08%) 1.91 1.87 - 1.91 0.5075 times
Fri 11 July 2025 1.92 (0%) 1.91 1.89 - 1.93 1.0012 times
Fri 11 July 2025 1.92 (0.52%) 1.91 1.89 - 1.93 1.0012 times
Thu 10 July 2025 1.91 (-0.52%) 1.90 1.90 - 1.93 1.2539 times
Wed 09 July 2025 1.92 (-3.52%) 1.95 1.90 - 1.96 1.3423 times
Tue 08 July 2025 1.99 (-0.5%) 1.99 1.95 - 2.00 1.1939 times
Mon 07 July 2025 2.00 (0%) 2.00 1.98 - 2.02 0.9055 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.78 and 1.87

Weekly Target 11.76
Weekly Target 21.8
Weekly Target 31.8533333333333
Weekly Target 41.89
Weekly Target 51.94

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 18 July 2025 1.83 (-4.69%) 1.91 1.82 - 1.91 1.0233 times
Fri 11 July 2025 1.92 (0%) 1.91 1.89 - 1.93 0.2435 times
Fri 11 July 2025 1.92 (-4%) 2.00 1.89 - 2.02 1.3855 times
Thu 03 July 2025 2.00 (4.71%) 1.93 1.91 - 2.02 0.7444 times
Fri 27 June 2025 1.91 (-0.52%) 1.92 1.84 - 1.94 1.0161 times
Fri 20 June 2025 1.92 (1.05%) 1.92 1.92 - 1.97 1.4142 times
Fri 13 June 2025 1.90 (2.7%) 1.84 1.82 - 1.90 1.0299 times
Wed 11 June 2025 1.85 (0.54%) 1.84 1.81 - 1.87 1.0852 times
Fri 06 June 2025 1.84 (-1.6%) 1.88 1.81 - 1.90 0.9382 times
Fri 30 May 2025 1.87 (0%) 1.90 1.86 - 1.93 1.1199 times
Fri 23 May 2025 1.87 (0.54%) 1.87 1.77 - 1.88 1.2404 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.73 and 1.93

Monthly Target 11.69
Monthly Target 21.76
Monthly Target 31.89
Monthly Target 41.96
Monthly Target 52.09

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 18 July 2025 1.83 (-6.63%) 1.96 1.82 - 2.02 0.6945 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 1.2361 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.3062 times
Wed 30 April 2025 1.89 (4.42%) 1.71 1.59 - 1.92 1.2229 times
Fri 28 March 2025 1.81 (-2.69%) 1.89 1.77 - 2.00 1.9164 times
Fri 28 February 2025 1.86 (-0.53%) 1.88 1.85 - 2.01 0.648 times
Fri 31 January 2025 1.87 (5.65%) 1.78 1.69 - 1.91 0.8678 times
Tue 31 December 2024 1.77 (-14.08%) 1.90 1.75 - 1.98 0.6506 times
Tue 26 November 2024 2.06 (6.74%) 1.94 1.90 - 2.13 0.6895 times
Thu 31 October 2024 1.93 (-6.31%) 2.08 1.89 - 2.12 0.768 times
Mon 30 September 2024 2.06 (0.49%) 2.07 2.03 - 2.15 0.7101 times

 monthly chart CompEn

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comp En CIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91

Tomorrow's movement Prediction of Comp En CIG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompEn in short term but the sell signal is initial and weak.

CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompEn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.91
20 day DMA 1.92
35 day DMA 1.9
50 day DMA 1.88
100 day DMA 1.84
150 day DMA 1.84
200 day DMA 1.86

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.881.89
12 day EMA1.891.91.91
20 day EMA1.91.911.92
35 day EMA1.911.911.91
50 day EMA1.881.881.88

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.881.89
12 day SMA1.911.931.94
20 day SMA1.921.921.93
35 day SMA1.91.91.9
50 day SMA1.881.891.89
100 day SMA1.841.841.84
150 day SMA1.841.841.84
200 day SMA1.861.871.87
Back to top | Use Dark Theme