NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 8.59 and 9.01
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.6933333333333 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.11 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.70 (3.57%) | 8.48 | 8.48 - 8.90 | 0.8139 times | Fri 11 April 2025 | 8.40 (1.57%) | 8.30 | 8.11 - 8.57 | 0.9938 times | Thu 10 April 2025 | 8.27 (-2.13%) | 8.43 | 8.10 - 8.83 | 0.9659 times | Wed 09 April 2025 | 8.45 (6.83%) | 7.91 | 7.67 - 8.63 | 2.1111 times | Tue 08 April 2025 | 7.91 (-4.58%) | 8.55 | 7.79 - 8.98 | 0.8419 times | Mon 07 April 2025 | 8.29 (-4.6%) | 8.34 | 8.12 - 8.87 | 1.0149 times | Fri 04 April 2025 | 8.69 (0%) | 8.94 | 8.50 - 8.94 | 1.1864 times | Fri 04 April 2025 | 8.69 (-5.34%) | 8.94 | 8.50 - 8.94 | 1.1864 times | Thu 03 April 2025 | 9.18 (-3.77%) | 9.40 | 9.10 - 9.44 | 0.6789 times | Wed 02 April 2025 | 9.54 (0.74%) | 9.48 | 9.43 - 9.67 | 0.2068 times | Tue 01 April 2025 | 9.47 (-6.61%) | 9.47 | 9.41 - 9.66 | 0.3033 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.59 and 9.01
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.70 (3.57%) | 8.48 | 8.48 - 8.90 | 0.3599 times | Fri 11 April 2025 | 8.40 (-3.34%) | 8.34 | 7.67 - 8.98 | 2.6211 times | Fri 04 April 2025 | 8.69 (0%) | 8.94 | 8.50 - 8.94 | 0.5246 times | Fri 04 April 2025 | 8.69 (-14.3%) | 9.47 | 8.50 - 9.67 | 1.0504 times | Fri 28 March 2025 | 10.14 (-8.73%) | 11.18 | 9.94 - 11.27 | 0.9531 times | Fri 21 March 2025 | 11.11 (0.54%) | 11.03 | 10.69 - 11.60 | 0.9123 times | Fri 14 March 2025 | 11.05 (0%) | 11.01 | 10.51 - 11.17 | 0.7399 times | Fri 07 March 2025 | 11.05 (-2.39%) | 11.38 | 10.61 - 11.67 | 0.9287 times | Fri 28 February 2025 | 11.32 (-4.23%) | 11.68 | 10.85 - 12.00 | 1.2101 times | Fri 21 February 2025 | 11.82 (4.14%) | 11.39 | 10.98 - 12.25 | 0.7 times | Wed 19 February 2025 | 11.35 (-1.22%) | 11.48 | 10.98 - 11.63 | 0.4581 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.19 and 9.19
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.70 (-14.2%) | 9.47 | 7.67 - 9.67 | 0.5563 times | Fri 28 March 2025 | 10.14 (-10.42%) | 11.38 | 9.94 - 11.67 | 0.4315 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.5595 times | Fri 31 January 2025 | 10.58 (-9.65%) | 11.60 | 9.86 - 11.68 | 0.534 times | Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 0.9769 times | Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.4245 times | Thu 31 October 2024 | 12.32 (-0.08%) | 12.46 | 11.91 - 14.90 | 1.7063 times | Mon 30 September 2024 | 12.33 (48.91%) | 8.03 | 8.03 - 13.15 | 1.4747 times | Fri 30 August 2024 | 8.28 (6.84%) | 7.72 | 7.21 - 8.80 | 1.3732 times | Wed 31 July 2024 | 7.75 (-19.69%) | 9.80 | 7.14 - 10.53 | 1.9631 times | Fri 28 June 2024 | 9.65 (-6.49%) | 10.32 | 9.50 - 10.80 | 1.4573 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.81 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.43 | 8.44 |
| 12 day EMA | 8.92 | 8.96 | 9.06 |
| 20 day EMA | 9.4 | 9.47 | 9.58 |
| 35 day EMA | 9.92 | 9.99 | 10.08 |
| 50 day EMA | 10.39 | 10.46 | 10.54 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.26 | 8.32 |
| 12 day SMA | 8.81 | 8.96 | 9.19 |
| 20 day SMA | 9.75 | 9.84 | 9.96 |
| 35 day SMA | 10.35 | 10.44 | 10.52 |
| 50 day SMA | 10.58 | 10.62 | 10.67 |
| 100 day SMA | 10.94 | 10.98 | 11.01 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 10.33 | 10.34 | 10.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.