NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 12.02 and 12.2
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.34 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 12.15 (-0.25%) | 12.25 | 12.07 - 12.25 | 0.8638 times | Wed 30 July 2025 | 12.18 (-1.85%) | 12.25 | 12.10 - 12.39 | 0.7547 times | Tue 29 July 2025 | 12.41 (-0.72%) | 12.50 | 12.26 - 12.55 | 1.1403 times | Mon 28 July 2025 | 12.50 (0.56%) | 12.34 | 12.25 - 12.58 | 1.271 times | Fri 25 July 2025 | 12.43 (-0.16%) | 12.41 | 12.33 - 12.48 | 0.737 times | Thu 24 July 2025 | 12.45 (-0.64%) | 12.56 | 12.26 - 12.60 | 0.9247 times | Wed 23 July 2025 | 12.53 (2.29%) | 12.25 | 12.19 - 12.56 | 1.5247 times | Tue 22 July 2025 | 12.25 (0.66%) | 12.17 | 11.96 - 12.27 | 0.8778 times | Mon 21 July 2025 | 12.17 (-0.57%) | 12.29 | 12.17 - 12.40 | 1.1264 times | Fri 18 July 2025 | 12.24 (1.24%) | 12.16 | 12.14 - 12.32 | 0.7798 times | Thu 17 July 2025 | 12.09 (0.17%) | 12.02 | 11.85 - 12.15 | 0.6647 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.86 and 12.37
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 12.15 (-2.25%) | 12.34 | 12.07 - 12.58 | 0.3883 times | Fri 25 July 2025 | 12.43 (1.55%) | 12.29 | 11.96 - 12.60 | 0.5001 times | Fri 18 July 2025 | 12.24 (0.33%) | 12.14 | 11.75 - 12.32 | 0.3643 times | Fri 11 July 2025 | 12.20 (8.44%) | 11.24 | 11.18 - 12.26 | 0.8228 times | Thu 03 July 2025 | 11.25 (-6.48%) | 11.88 | 11.13 - 12.64 | 0.8675 times | Fri 27 June 2025 | 12.03 (1.01%) | 11.91 | 11.77 - 12.42 | 1.2846 times | Fri 20 June 2025 | 11.91 (-1.73%) | 12.50 | 11.90 - 12.50 | 0.9342 times | Fri 13 June 2025 | 12.12 (6.78%) | 11.44 | 11.44 - 12.47 | 2.6304 times | Fri 06 June 2025 | 11.35 (10.09%) | 10.31 | 10.08 - 11.48 | 1.4039 times | Fri 30 May 2025 | 10.31 (9.68%) | 9.36 | 9.31 - 10.91 | 0.8039 times | Fri 23 May 2025 | 9.40 (-4.28%) | 9.72 | 9.36 - 9.80 | 0.352 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.64 and 13.15
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.8098 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.8209 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5982 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 1.0362 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5919 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6568 times | Fri 31 January 2025 | 10.58 (-9.65%) | 11.60 | 9.86 - 11.68 | 0.6321 times | Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 1.1992 times | Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.521 times | Thu 31 October 2024 | 12.32 (-0.08%) | 12.46 | 11.91 - 14.90 | 2.134 times | Mon 30 September 2024 | 12.33 (48.91%) | 8.03 | 8.03 - 13.15 | 1.7616 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.2
Munafa value: 40 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term but the sell signal is initial and weak.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.58 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.33 | 12.41 |
| 12 day EMA | 12.24 | 12.26 | 12.28 |
| 20 day EMA | 12.16 | 12.16 | 12.16 |
| 35 day EMA | 11.8 | 11.78 | 11.76 |
| 50 day EMA | 11.5 | 11.47 | 11.44 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.39 | 12.46 |
| 12 day SMA | 12.29 | 12.26 | 12.25 |
| 20 day SMA | 12.07 | 12.09 | 12.09 |
| 35 day SMA | 12.12 | 12.1 | 12.08 |
| 50 day SMA | 11.58 | 11.53 | 11.48 |
| 100 day SMA | 10.59 | 10.58 | 10.57 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 11.14 | 11.15 | 11.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.