Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHosp

Strong Daily Stock price targets for AshfordHosp AHT-D are 14.64 and 15.36

Daily Target 114.04
Daily Target 214.52
Daily Target 314.76
Daily Target 415.24
Daily Target 515.48

Daily price and volume Ashford Hosp

Date Closing Open Range Volume
Tue 24 December 2024 15.00 (4.9%) 14.28 14.28 - 15.00 0.0914 times
Mon 23 December 2024 14.30 (2.14%) 14.00 14.00 - 14.84 2.4274 times
Fri 20 December 2024 14.00 (0%) 14.16 13.13 - 14.40 4.7671 times
Thu 19 December 2024 14.00 (-1.06%) 14.00 14.00 - 14.32 0.2293 times
Wed 18 December 2024 14.15 (-3.68%) 14.75 14.15 - 14.97 0.6103 times
Tue 17 December 2024 14.69 (-0.07%) 14.80 14.69 - 14.80 0.6972 times
Mon 16 December 2024 14.70 (0.82%) 14.74 14.70 - 14.74 0.0826 times
Fri 13 December 2024 14.58 (-2.8%) 15.00 14.58 - 15.07 0.1851 times
Thu 12 December 2024 15.00 (0.67%) 14.80 14.80 - 15.58 0.451 times
Wed 11 December 2024 14.90 (-0.67%) 14.85 14.85 - 15.20 0.4585 times
Tue 10 December 2024 15.00 (1.35%) 15.00 15.00 - 15.85 0.2687 times

 Daily chart AshfordHosp

Weekly price and charts AshfordHosp

Strong weekly Stock price targets for AshfordHosp AHT-D are 14.5 and 15.5

Weekly Target 113.67
Weekly Target 214.33
Weekly Target 314.666666666667
Weekly Target 415.33
Weekly Target 515.67

Weekly price and volumes for Ashford Hosp

Date Closing Open Range Volume
Tue 24 December 2024 15.00 (7.14%) 14.00 14.00 - 15.00 1.1857 times
Fri 20 December 2024 14.00 (-3.98%) 14.74 13.13 - 14.97 3.0063 times
Fri 13 December 2024 14.58 (-3.7%) 14.96 14.58 - 15.85 0.6766 times
Tue 03 December 2024 15.14 (-4.18%) 15.14 15.14 - 15.14 0.0124 times
Tue 26 November 2024 15.80 (0%) 15.82 15.52 - 15.85 0.1175 times
Tue 26 November 2024 15.80 (-2.29%) 15.80 15.52 - 15.85 0.2844 times
Fri 22 November 2024 16.17 (-0.55%) 16.20 14.78 - 16.55 0.8594 times
Fri 15 November 2024 16.26 (-1.99%) 16.52 15.50 - 18.73 2.3122 times
Fri 08 November 2024 16.59 (0.55%) 16.90 15.37 - 16.90 1.1561 times
Fri 01 November 2024 16.50 (0.92%) 16.32 16.29 - 17.67 0.3895 times
Fri 25 October 2024 16.35 (1.87%) 16.75 16.00 - 16.75 1.4652 times

 weekly chart AshfordHosp

Monthly price and charts AshfordHosp

Strong monthly Stock price targets for AshfordHosp AHT-D are 12.71 and 15.43

Monthly Target 111.94
Monthly Target 213.47
Monthly Target 314.66
Monthly Target 416.19
Monthly Target 517.38

Monthly price and volumes Ashford Hosp

Date Closing Open Range Volume
Tue 24 December 2024 15.00 (-5.06%) 15.14 13.13 - 15.85 1.2171 times
Tue 26 November 2024 15.80 (-4.53%) 16.84 14.78 - 18.73 1.1855 times
Wed 30 October 2024 16.55 (-15.73%) 18.99 13.85 - 19.99 2.0457 times
Mon 30 September 2024 19.64 (13.99%) 17.50 17.50 - 21.71 0.7754 times
Fri 30 August 2024 17.23 (2.44%) 15.85 15.14 - 18.00 1.1728 times
Wed 31 July 2024 16.82 (7%) 15.75 15.00 - 18.15 1.0931 times
Fri 28 June 2024 15.72 (7.16%) 14.60 14.57 - 16.88 0.8756 times
Fri 31 May 2024 14.67 (-2.4%) 15.15 14.30 - 15.50 0.5447 times
Tue 30 April 2024 15.03 (0.74%) 14.61 14.40 - 15.12 0.5889 times
Thu 28 March 2024 14.92 (-0.2%) 14.75 14.50 - 15.18 0.501 times
Thu 29 February 2024 14.95 (6.71%) 14.25 12.90 - 14.97 0.9311 times

 monthly chart AshfordHosp

Indicator Analysis of AshfordHosp

Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashford Hosp AHT-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashford Hosp AHT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashford Hosp AHT-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.49

Munafa value: 70 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshfordHosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshfordHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshfordHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshfordHosp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshfordHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and AshfordHosp AHT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.

AshfordHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashford Hosp AHT-D

DMA (daily moving average) of Ashford Hosp AHT-D

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.59
20 day DMA 15.14
35 day DMA 15.67
50 day DMA 15.78
100 day DMA 16.76
150 day DMA 16.31
200 day DMA 15.9

EMA (exponential moving average) of Ashford Hosp AHT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.2714.26
12 day EMA14.714.6514.71
20 day EMA15.0115.0115.09
35 day EMA15.5115.5415.61
50 day EMA1616.0416.11

SMA (simple moving average) of Ashford Hosp AHT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2314.31
12 day SMA14.5914.6114.73
20 day SMA15.1415.1915.29
35 day SMA15.6715.715.75
50 day SMA15.7815.8815.98
100 day SMA16.7616.7816.8
150 day SMA16.3116.3116.32
200 day SMA15.915.8915.89
Back to top | Use Dark Theme