AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 14.64 and 15.36
Daily Target 1 | 14.04 |
Daily Target 2 | 14.52 |
Daily Target 3 | 14.76 |
Daily Target 4 | 15.24 |
Daily Target 5 | 15.48 |
Daily price and volume Ashford Hosp
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.00 (4.9%) | 14.28 | 14.28 - 15.00 | 0.0914 times | Mon 23 December 2024 | 14.30 (2.14%) | 14.00 | 14.00 - 14.84 | 2.4274 times | Fri 20 December 2024 | 14.00 (0%) | 14.16 | 13.13 - 14.40 | 4.7671 times | Thu 19 December 2024 | 14.00 (-1.06%) | 14.00 | 14.00 - 14.32 | 0.2293 times | Wed 18 December 2024 | 14.15 (-3.68%) | 14.75 | 14.15 - 14.97 | 0.6103 times | Tue 17 December 2024 | 14.69 (-0.07%) | 14.80 | 14.69 - 14.80 | 0.6972 times | Mon 16 December 2024 | 14.70 (0.82%) | 14.74 | 14.70 - 14.74 | 0.0826 times | Fri 13 December 2024 | 14.58 (-2.8%) | 15.00 | 14.58 - 15.07 | 0.1851 times | Thu 12 December 2024 | 15.00 (0.67%) | 14.80 | 14.80 - 15.58 | 0.451 times | Wed 11 December 2024 | 14.90 (-0.67%) | 14.85 | 14.85 - 15.20 | 0.4585 times | Tue 10 December 2024 | 15.00 (1.35%) | 15.00 | 15.00 - 15.85 | 0.2687 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 14.5 and 15.5
Weekly Target 1 | 13.67 |
Weekly Target 2 | 14.33 |
Weekly Target 3 | 14.666666666667 |
Weekly Target 4 | 15.33 |
Weekly Target 5 | 15.67 |
Weekly price and volumes for Ashford Hosp
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.00 (7.14%) | 14.00 | 14.00 - 15.00 | 1.1857 times | Fri 20 December 2024 | 14.00 (-3.98%) | 14.74 | 13.13 - 14.97 | 3.0063 times | Fri 13 December 2024 | 14.58 (-3.7%) | 14.96 | 14.58 - 15.85 | 0.6766 times | Tue 03 December 2024 | 15.14 (-4.18%) | 15.14 | 15.14 - 15.14 | 0.0124 times | Tue 26 November 2024 | 15.80 (0%) | 15.82 | 15.52 - 15.85 | 0.1175 times | Tue 26 November 2024 | 15.80 (-2.29%) | 15.80 | 15.52 - 15.85 | 0.2844 times | Fri 22 November 2024 | 16.17 (-0.55%) | 16.20 | 14.78 - 16.55 | 0.8594 times | Fri 15 November 2024 | 16.26 (-1.99%) | 16.52 | 15.50 - 18.73 | 2.3122 times | Fri 08 November 2024 | 16.59 (0.55%) | 16.90 | 15.37 - 16.90 | 1.1561 times | Fri 01 November 2024 | 16.50 (0.92%) | 16.32 | 16.29 - 17.67 | 0.3895 times | Fri 25 October 2024 | 16.35 (1.87%) | 16.75 | 16.00 - 16.75 | 1.4652 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 12.71 and 15.43
Monthly Target 1 | 11.94 |
Monthly Target 2 | 13.47 |
Monthly Target 3 | 14.66 |
Monthly Target 4 | 16.19 |
Monthly Target 5 | 17.38 |
Monthly price and volumes Ashford Hosp
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.00 (-5.06%) | 15.14 | 13.13 - 15.85 | 1.2171 times | Tue 26 November 2024 | 15.80 (-4.53%) | 16.84 | 14.78 - 18.73 | 1.1855 times | Wed 30 October 2024 | 16.55 (-15.73%) | 18.99 | 13.85 - 19.99 | 2.0457 times | Mon 30 September 2024 | 19.64 (13.99%) | 17.50 | 17.50 - 21.71 | 0.7754 times | Fri 30 August 2024 | 17.23 (2.44%) | 15.85 | 15.14 - 18.00 | 1.1728 times | Wed 31 July 2024 | 16.82 (7%) | 15.75 | 15.00 - 18.15 | 1.0931 times | Fri 28 June 2024 | 15.72 (7.16%) | 14.60 | 14.57 - 16.88 | 0.8756 times | Fri 31 May 2024 | 14.67 (-2.4%) | 15.15 | 14.30 - 15.50 | 0.5447 times | Tue 30 April 2024 | 15.03 (0.74%) | 14.61 | 14.40 - 15.12 | 0.5889 times | Thu 28 March 2024 | 14.92 (-0.2%) | 14.75 | 14.50 - 15.18 | 0.501 times | Thu 29 February 2024 | 14.95 (6.71%) | 14.25 | 12.90 - 14.97 | 0.9311 times |
Indicator Analysis of AshfordHosp
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashford Hosp AHT-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashford Hosp AHT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashford Hosp AHT-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.49
Munafa value: 70 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshfordHosp (AHT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshfordHosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshfordHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshfordHosp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and AshfordHosp AHT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshfordHosp AHT-D stock. Volume based technical analysis of AshfordHosp AHT-D stock is negative.
AshfordHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
DMA period | DMA value |
5 day DMA | 14.29 |
12 day DMA | 14.59 |
20 day DMA | 15.14 |
35 day DMA | 15.67 |
50 day DMA | 15.78 |
100 day DMA | 16.76 |
150 day DMA | 16.31 |
200 day DMA | 15.9 |
EMA (exponential moving average) of Ashford Hosp AHT-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.51 | 14.27 | 14.26 |
12 day EMA | 14.7 | 14.65 | 14.71 |
20 day EMA | 15.01 | 15.01 | 15.09 |
35 day EMA | 15.51 | 15.54 | 15.61 |
50 day EMA | 16 | 16.04 | 16.11 |
SMA (simple moving average) of Ashford Hosp AHT-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.29 | 14.23 | 14.31 |
12 day SMA | 14.59 | 14.61 | 14.73 |
20 day SMA | 15.14 | 15.19 | 15.29 |
35 day SMA | 15.67 | 15.7 | 15.75 |
50 day SMA | 15.78 | 15.88 | 15.98 |
100 day SMA | 16.76 | 16.78 | 16.8 |
150 day SMA | 16.31 | 16.31 | 16.32 |
200 day SMA | 15.9 | 15.89 | 15.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.