ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 24.32 and 24.78
Daily Target 1 | 23.93 |
Daily Target 2 | 24.24 |
Daily Target 3 | 24.393333333333 |
Daily Target 4 | 24.7 |
Daily Target 5 | 24.85 |
Daily price and volume Resideo Technologies
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.54 (1.4%) | 24.11 | 24.09 - 24.55 | 0.1699 times | Mon 23 December 2024 | 24.20 (-1.26%) | 24.36 | 24.09 - 24.53 | 0.6285 times | Fri 20 December 2024 | 24.51 (0.49%) | 24.10 | 24.10 - 24.93 | 5.3814 times | Thu 19 December 2024 | 24.39 (-0.61%) | 24.80 | 24.11 - 24.92 | 0.8564 times | Wed 18 December 2024 | 24.54 (-3.58%) | 25.68 | 24.28 - 26.01 | 0.7024 times | Tue 17 December 2024 | 25.45 (-2.97%) | 25.88 | 25.17 - 26.05 | 0.6345 times | Mon 16 December 2024 | 26.23 (0.15%) | 26.00 | 26.00 - 26.63 | 0.4785 times | Fri 13 December 2024 | 26.19 (-0.68%) | 26.17 | 25.77 - 26.41 | 0.4148 times | Thu 12 December 2024 | 26.37 (-1.12%) | 26.66 | 26.33 - 26.83 | 0.3474 times | Wed 11 December 2024 | 26.67 (-0.45%) | 27.17 | 26.60 - 27.17 | 0.3862 times | Tue 10 December 2024 | 26.79 (-0.74%) | 26.94 | 26.59 - 27.07 | 0.378 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 24.32 and 24.78
Weekly Target 1 | 23.93 |
Weekly Target 2 | 24.24 |
Weekly Target 3 | 24.393333333333 |
Weekly Target 4 | 24.7 |
Weekly Target 5 | 24.85 |
Weekly price and volumes for Resideo Technologies
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.54 (0.12%) | 24.36 | 24.09 - 24.55 | 0.2957 times | Fri 20 December 2024 | 24.51 (-6.41%) | 26.00 | 24.10 - 26.63 | 2.9826 times | Fri 13 December 2024 | 26.19 (-4.14%) | 27.48 | 25.77 - 27.48 | 0.7971 times | Tue 26 November 2024 | 27.32 (0%) | 27.39 | 27.08 - 27.59 | 0.1828 times | Tue 26 November 2024 | 27.32 (0.4%) | 27.54 | 27.08 - 28.28 | 0.5373 times | Fri 22 November 2024 | 27.21 (5.55%) | 25.51 | 25.24 - 27.33 | 1.0734 times | Fri 15 November 2024 | 25.78 (7.37%) | 24.19 | 24.12 - 25.80 | 1.7663 times | Fri 08 November 2024 | 24.01 (20.17%) | 19.89 | 19.85 - 24.09 | 1.1608 times | Fri 01 November 2024 | 19.98 (-0.84%) | 20.32 | 19.66 - 20.76 | 0.6042 times | Fri 25 October 2024 | 20.15 (-6.19%) | 21.41 | 19.98 - 21.50 | 0.5998 times | Fri 18 October 2024 | 21.48 (4.78%) | 20.45 | 20.35 - 21.81 | 0.822 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 22.62 and 26.01
Monthly Target 1 | 21.98 |
Monthly Target 2 | 23.26 |
Monthly Target 3 | 25.37 |
Monthly Target 4 | 26.65 |
Monthly Target 5 | 28.76 |
Monthly price and volumes Resideo Technologies
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.54 (-10.18%) | 27.48 | 24.09 - 27.48 | 0.957 times | Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 1.1347 times | Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.7067 times | Mon 30 September 2024 | 20.14 (-0.1%) | 19.88 | 17.56 - 20.37 | 1.405 times | Fri 30 August 2024 | 20.16 (-11.27%) | 22.67 | 17.43 - 22.89 | 1.1612 times | Wed 31 July 2024 | 22.72 (16.16%) | 19.64 | 18.74 - 23.43 | 0.7216 times | Fri 28 June 2024 | 19.56 (-9.44%) | 21.93 | 19.18 - 21.94 | 0.8034 times | Fri 31 May 2024 | 21.60 (10.6%) | 19.61 | 19.16 - 22.24 | 0.7984 times | Tue 30 April 2024 | 19.53 (-12.89%) | 22.52 | 19.06 - 22.56 | 0.8641 times | Thu 28 March 2024 | 22.42 (0.4%) | 22.34 | 21.89 - 23.21 | 1.4478 times | Thu 29 February 2024 | 22.33 (33.15%) | 16.94 | 16.53 - 22.78 | 1.1682 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.
ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
DMA period | DMA value |
5 day DMA | 24.44 |
12 day DMA | 25.57 |
20 day DMA | 26.04 |
35 day DMA | 24.46 |
50 day DMA | 23.29 |
100 day DMA | 21.35 |
150 day DMA | 21.09 |
200 day DMA | 21.16 |
EMA (exponential moving average) of Resideo Technologies REZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.65 | 24.71 | 24.96 |
12 day EMA | 25.2 | 25.32 | 25.52 |
20 day EMA | 25.16 | 25.23 | 25.34 |
35 day EMA | 24.31 | 24.3 | 24.31 |
50 day EMA | 23.11 | 23.05 | 23 |
SMA (simple moving average) of Resideo Technologies REZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.44 | 24.62 | 25.02 |
12 day SMA | 25.57 | 25.8 | 26.06 |
20 day SMA | 26.04 | 26.1 | 26.16 |
35 day SMA | 24.46 | 24.33 | 24.22 |
50 day SMA | 23.29 | 23.2 | 23.1 |
100 day SMA | 21.35 | 21.33 | 21.32 |
150 day SMA | 21.09 | 21.07 | 21.06 |
200 day SMA | 21.16 | 21.15 | 21.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.