Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 24.32 and 24.78

Daily Target 123.93
Daily Target 224.24
Daily Target 324.393333333333
Daily Target 424.7
Daily Target 524.85

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Tue 24 December 2024 24.54 (1.4%) 24.11 24.09 - 24.55 0.1699 times
Mon 23 December 2024 24.20 (-1.26%) 24.36 24.09 - 24.53 0.6285 times
Fri 20 December 2024 24.51 (0.49%) 24.10 24.10 - 24.93 5.3814 times
Thu 19 December 2024 24.39 (-0.61%) 24.80 24.11 - 24.92 0.8564 times
Wed 18 December 2024 24.54 (-3.58%) 25.68 24.28 - 26.01 0.7024 times
Tue 17 December 2024 25.45 (-2.97%) 25.88 25.17 - 26.05 0.6345 times
Mon 16 December 2024 26.23 (0.15%) 26.00 26.00 - 26.63 0.4785 times
Fri 13 December 2024 26.19 (-0.68%) 26.17 25.77 - 26.41 0.4148 times
Thu 12 December 2024 26.37 (-1.12%) 26.66 26.33 - 26.83 0.3474 times
Wed 11 December 2024 26.67 (-0.45%) 27.17 26.60 - 27.17 0.3862 times
Tue 10 December 2024 26.79 (-0.74%) 26.94 26.59 - 27.07 0.378 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 24.32 and 24.78

Weekly Target 123.93
Weekly Target 224.24
Weekly Target 324.393333333333
Weekly Target 424.7
Weekly Target 524.85

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Tue 24 December 2024 24.54 (0.12%) 24.36 24.09 - 24.55 0.2957 times
Fri 20 December 2024 24.51 (-6.41%) 26.00 24.10 - 26.63 2.9826 times
Fri 13 December 2024 26.19 (-4.14%) 27.48 25.77 - 27.48 0.7971 times
Tue 26 November 2024 27.32 (0%) 27.39 27.08 - 27.59 0.1828 times
Tue 26 November 2024 27.32 (0.4%) 27.54 27.08 - 28.28 0.5373 times
Fri 22 November 2024 27.21 (5.55%) 25.51 25.24 - 27.33 1.0734 times
Fri 15 November 2024 25.78 (7.37%) 24.19 24.12 - 25.80 1.7663 times
Fri 08 November 2024 24.01 (20.17%) 19.89 19.85 - 24.09 1.1608 times
Fri 01 November 2024 19.98 (-0.84%) 20.32 19.66 - 20.76 0.6042 times
Fri 25 October 2024 20.15 (-6.19%) 21.41 19.98 - 21.50 0.5998 times
Fri 18 October 2024 21.48 (4.78%) 20.45 20.35 - 21.81 0.822 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 22.62 and 26.01

Monthly Target 121.98
Monthly Target 223.26
Monthly Target 325.37
Monthly Target 426.65
Monthly Target 528.76

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Tue 24 December 2024 24.54 (-10.18%) 27.48 24.09 - 27.48 0.957 times
Tue 26 November 2024 27.32 (38.89%) 19.78 19.78 - 28.28 1.1347 times
Thu 31 October 2024 19.67 (-2.33%) 20.11 19.10 - 21.81 0.7067 times
Mon 30 September 2024 20.14 (-0.1%) 19.88 17.56 - 20.37 1.405 times
Fri 30 August 2024 20.16 (-11.27%) 22.67 17.43 - 22.89 1.1612 times
Wed 31 July 2024 22.72 (16.16%) 19.64 18.74 - 23.43 0.7216 times
Fri 28 June 2024 19.56 (-9.44%) 21.93 19.18 - 21.94 0.8034 times
Fri 31 May 2024 21.60 (10.6%) 19.61 19.16 - 22.24 0.7984 times
Tue 30 April 2024 19.53 (-12.89%) 22.52 19.06 - 22.56 0.8641 times
Thu 28 March 2024 22.42 (0.4%) 22.34 21.89 - 23.21 1.4478 times
Thu 29 February 2024 22.33 (33.15%) 16.94 16.53 - 22.78 1.1682 times

 monthly chart ResideoTechnologies

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.

ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 24.44
12 day DMA 25.57
20 day DMA 26.04
35 day DMA 24.46
50 day DMA 23.29
100 day DMA 21.35
150 day DMA 21.09
200 day DMA 21.16

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.7124.96
12 day EMA25.225.3225.52
20 day EMA25.1625.2325.34
35 day EMA24.3124.324.31
50 day EMA23.1123.0523

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.6225.02
12 day SMA25.5725.826.06
20 day SMA26.0426.126.16
35 day SMA24.4624.3324.22
50 day SMA23.2923.223.1
100 day SMA21.3521.3321.32
150 day SMA21.0921.0721.06
200 day SMA21.1621.1521.14
Back to top | Use Dark Theme