HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 41.03 and 41.92
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.27 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 42.16 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.20 (0.61%) | 40.88 | 40.86 - 41.75 | 3.293 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 41.74 | 3.3535 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 41.74 | 3.3535 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (-1.87%) | 41.52 | 40.67 - 42.09 | 0 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 40.23 and 41.65
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.20 (0.61%) | 41.52 | 40.67 - 42.09 | 1.8767 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 41.74 | 1.9112 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 41.74 | 1.9112 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (-2.71%) | 42.61 | 40.67 - 43.26 | 4.3009 times |
| Fri 11 April 2025 | 42.09 (-0.31%) | 40.98 | 39.76 - 43.76 | 18.3153 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 37.64 and 43.32
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.20 (-7.77%) | 44.13 | 39.76 - 45.44 | 0.7696 times |
| Fri 28 March 2025 | 44.67 (-4.12%) | 46.65 | 42.67 - 47.21 | 1.4227 times |
| Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 1.1081 times |
| Fri 31 January 2025 | 49.85 (-1.03%) | 50.74 | 45.83 - 51.85 | 1.0893 times |
| Tue 31 December 2024 | 50.37 (-11.46%) | 57.22 | 49.84 - 57.22 | 1.1167 times |
| Tue 26 November 2024 | 56.89 (15.44%) | 49.63 | 49.45 - 58.42 | 1.0368 times |
| Thu 31 October 2024 | 49.28 (-8.47%) | 53.49 | 48.04 - 55.59 | 0.8733 times |
| Mon 30 September 2024 | 53.84 (-0.02%) | 53.33 | 48.40 - 53.92 | 0.8785 times |
| Fri 30 August 2024 | 53.85 (-2%) | 54.87 | 48.61 - 55.55 | 0.7516 times |
| Wed 31 July 2024 | 54.95 (22.06%) | 44.98 | 44.07 - 56.13 | 0.9536 times |
| Fri 28 June 2024 | 45.02 (-4.31%) | 47.36 | 42.79 - 47.36 | 0.8078 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hni Corporation HNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hni Corporation HNI looks bullish. It has broken an important resistance level of 41 with high volumes
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.38 |
| 35 day DMA | 42.49 |
| 50 day DMA | 43.69 |
| 100 day DMA | 47 |
| 150 day DMA | 49.25 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.97 | 40.98 |
| 12 day EMA | 41.22 | 41.22 | 41.27 |
| 20 day EMA | 41.68 | 41.73 | 41.81 |
| 35 day EMA | 42.72 | 42.81 | 42.92 |
| 50 day EMA | 43.89 | 44 | 44.12 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.95 | 40.95 |
| 12 day SMA | 41.04 | 41.11 | 41.21 |
| 20 day SMA | 41.38 | 41.46 | 41.68 |
| 35 day SMA | 42.49 | 42.58 | 42.69 |
| 50 day SMA | 43.69 | 43.85 | 44.04 |
| 100 day SMA | 47 | 47.15 | 47.31 |
| 150 day SMA | 49.25 | 49.33 | 49.4 |
| 200 day SMA | 49.86 | 49.9 | 49.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.