BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 39.4 and 42.1
Daily Target 1 | 38.8 |
Daily Target 2 | 40 |
Daily Target 3 | 41.5 |
Daily Target 4 | 42.7 |
Daily Target 5 | 44.2 |
Daily price and volume Bill Com
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 41.20 (-0.91%) | 42.75 | 40.30 - 43.00 | 0.601 times | Fri 11 April 2025 | 41.58 (0.56%) | 41.11 | 39.70 - 41.74 | 0.4479 times | Thu 10 April 2025 | 41.35 (-6%) | 42.15 | 40.16 - 42.85 | 0.8373 times | Wed 09 April 2025 | 43.99 (16.34%) | 37.49 | 37.29 - 44.77 | 1.1873 times | Tue 08 April 2025 | 37.81 (-5.59%) | 41.60 | 37.30 - 41.80 | 0.7243 times | Mon 07 April 2025 | 40.05 (1.29%) | 37.65 | 36.55 - 41.99 | 1.2342 times | Fri 04 April 2025 | 39.54 (0%) | 40.70 | 38.03 - 41.35 | 1.3249 times | Fri 04 April 2025 | 39.54 (-7.18%) | 40.70 | 38.03 - 41.35 | 1.3249 times | Thu 03 April 2025 | 42.60 (-8.84%) | 43.29 | 40.86 - 43.79 | 1.5571 times | Wed 02 April 2025 | 46.73 (2.12%) | 44.30 | 44.15 - 47.20 | 0.7611 times | Tue 01 April 2025 | 45.76 (-1.06%) | 45.77 | 44.85 - 46.59 | 0.6508 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 39.4 and 42.1
Weekly Target 1 | 38.8 |
Weekly Target 2 | 40 |
Weekly Target 3 | 41.5 |
Weekly Target 4 | 42.7 |
Weekly Target 5 | 44.2 |
Weekly price and volumes for Bill Com
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 41.20 (-0.91%) | 42.75 | 40.30 - 43.00 | 0.1663 times | Fri 11 April 2025 | 41.58 (5.16%) | 37.65 | 36.55 - 44.77 | 1.2263 times | Fri 04 April 2025 | 39.54 (0%) | 40.70 | 38.03 - 41.35 | 0.3667 times | Fri 04 April 2025 | 39.54 (-14.51%) | 45.77 | 38.03 - 47.20 | 1.1884 times | Fri 28 March 2025 | 46.25 (-3.48%) | 49.15 | 45.93 - 51.06 | 0.4648 times | Fri 21 March 2025 | 47.92 (3.23%) | 46.27 | 45.13 - 48.65 | 0.8136 times | Fri 14 March 2025 | 46.42 (-1.74%) | 45.93 | 42.82 - 47.44 | 1.5502 times | Fri 07 March 2025 | 47.24 (-14.42%) | 55.44 | 45.51 - 55.65 | 1.9319 times | Fri 28 February 2025 | 55.20 (4.68%) | 53.15 | 50.90 - 56.34 | 1.3178 times | Fri 21 February 2025 | 52.73 (-9.01%) | 60.00 | 52.34 - 60.30 | 0.9739 times | Wed 19 February 2025 | 57.95 (-3.13%) | 60.18 | 57.80 - 61.21 | 0.5081 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 33.55 and 44.2
Monthly Target 1 | 31 |
Monthly Target 2 | 36.1 |
Monthly Target 3 | 41.65 |
Monthly Target 4 | 46.75 |
Monthly Target 5 | 52.3 |
Monthly price and volumes Bill Com
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 41.20 (-10.92%) | 45.77 | 36.55 - 47.20 | 0.6917 times | Fri 28 March 2025 | 46.25 (-16.21%) | 55.44 | 42.82 - 55.65 | 1.117 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.9671 times | Fri 31 January 2025 | 96.77 (14.24%) | 85.91 | 79.43 - 100.19 | 1.1411 times | Tue 31 December 2024 | 84.71 (-8.77%) | 87.33 | 82.55 - 97.41 | 1.0313 times | Tue 26 November 2024 | 92.85 (59.1%) | 58.27 | 57.03 - 94.28 | 0.9339 times | Thu 31 October 2024 | 58.36 (10.61%) | 52.48 | 50.63 - 58.83 | 0.5513 times | Mon 30 September 2024 | 52.76 (-3.3%) | 54.07 | 50.24 - 56.76 | 0.7992 times | Fri 30 August 2024 | 54.56 (9.21%) | 49.13 | 43.11 - 55.99 | 1.1763 times | Wed 31 July 2024 | 49.96 (-5.06%) | 52.55 | 49.65 - 56.66 | 0.5911 times | Fri 28 June 2024 | 52.62 (1.1%) | 52.34 | 45.90 - 53.55 | 0.7367 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bill Com BILL is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BillCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
DMA period | DMA value |
5 day DMA | 41.19 |
12 day DMA | 42.2 |
20 day DMA | 44.48 |
35 day DMA | 46.77 |
50 day DMA | 54.43 |
100 day DMA | 71.48 |
150 day DMA | 67.02 |
200 day DMA | 63.07 |
EMA (exponential moving average) of Bill Com BILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.39 | 41.49 | 41.45 |
12 day EMA | 42.49 | 42.72 | 42.93 |
20 day EMA | 44.59 | 44.95 | 45.3 |
35 day EMA | 50.69 | 51.25 | 51.82 |
50 day EMA | 56.45 | 57.07 | 57.7 |
SMA (simple moving average) of Bill Com BILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.19 | 40.96 | 40.55 |
12 day SMA | 42.2 | 42.81 | 43.59 |
20 day SMA | 44.48 | 44.63 | 44.84 |
35 day SMA | 46.77 | 47.2 | 47.67 |
50 day SMA | 54.43 | 55.53 | 56.61 |
100 day SMA | 71.48 | 71.93 | 72.41 |
150 day SMA | 67.02 | 67.11 | 67.2 |
200 day SMA | 63.07 | 63.12 | 63.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.