BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 45.28 and 46.91
| Daily Target 1 | 44 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.626666666667 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 47.26 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 45.87 (3.33%) | 45.59 | 44.69 - 46.32 | 0.9453 times | Tue 11 March 2025 | 44.39 (1.84%) | 43.39 | 42.91 - 44.96 | 0.7964 times | Mon 10 March 2025 | 43.59 (-7.73%) | 45.93 | 43.23 - 46.24 | 1.0147 times | Fri 07 March 2025 | 47.24 (-0.88%) | 47.28 | 45.51 - 48.57 | 1.2217 times | Thu 06 March 2025 | 47.66 (-3.6%) | 48.23 | 47.28 - 49.35 | 1.0194 times | Wed 05 March 2025 | 49.44 (-1.53%) | 50.22 | 48.13 - 50.35 | 1.3656 times | Tue 04 March 2025 | 50.21 (-2.64%) | 50.30 | 48.91 - 51.34 | 1.201 times | Mon 03 March 2025 | 51.57 (-6.58%) | 55.44 | 51.07 - 55.65 | 0.8767 times | Fri 28 February 2025 | 55.20 (1.62%) | 53.69 | 53.56 - 56.11 | 0.6374 times | Thu 27 February 2025 | 54.32 (0.57%) | 54.51 | 52.63 - 56.34 | 0.9218 times | Wed 26 February 2025 | 54.01 (0.75%) | 53.49 | 53.40 - 54.65 | 0.6789 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 42.69 and 46.1
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 45.87 (-2.9%) | 45.93 | 42.91 - 46.32 | 0.7155 times | Fri 07 March 2025 | 47.24 (-14.42%) | 55.44 | 45.51 - 55.65 | 1.4756 times | Fri 28 February 2025 | 55.20 (4.68%) | 53.15 | 50.90 - 56.34 | 1.0065 times | Fri 21 February 2025 | 52.73 (-9.01%) | 60.00 | 52.34 - 60.30 | 0.7439 times | Wed 19 February 2025 | 57.95 (-3.13%) | 60.18 | 57.80 - 61.21 | 0.3881 times | Fri 14 February 2025 | 59.82 (-3.72%) | 63.05 | 58.67 - 65.78 | 1.5309 times | Fri 07 February 2025 | 62.13 (-35.8%) | 93.89 | 62.06 - 98.00 | 2.7339 times | Fri 31 January 2025 | 96.77 (3.08%) | 91.85 | 91.35 - 100.19 | 0.7308 times | Fri 24 January 2025 | 93.88 (5.6%) | 89.60 | 87.81 - 94.97 | 0.55 times | Fri 17 January 2025 | 88.90 (0%) | 88.60 | 87.96 - 89.60 | 0.1248 times | Fri 17 January 2025 | 88.90 (9.71%) | 81.84 | 79.43 - 90.50 | 0.8203 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 38.02 and 50.76
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 48.143333333333 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 45.87 (-16.9%) | 55.44 | 42.91 - 55.65 | 0.7011 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 2.0488 times | Fri 31 January 2025 | 96.77 (14.24%) | 85.91 | 79.43 - 100.19 | 1.1885 times | Tue 31 December 2024 | 84.71 (-8.77%) | 87.33 | 82.55 - 97.41 | 1.0742 times | Tue 26 November 2024 | 92.85 (59.1%) | 58.27 | 57.03 - 94.28 | 0.9727 times | Thu 31 October 2024 | 58.36 (10.61%) | 52.48 | 50.63 - 58.83 | 0.5742 times | Mon 30 September 2024 | 52.76 (-3.3%) | 54.07 | 50.24 - 56.76 | 0.8323 times | Fri 30 August 2024 | 54.56 (9.21%) | 49.13 | 43.11 - 55.99 | 1.2251 times | Wed 31 July 2024 | 49.96 (-5.06%) | 52.55 | 49.65 - 56.66 | 0.6156 times | Fri 28 June 2024 | 52.62 (1.1%) | 52.34 | 45.90 - 53.55 | 0.7673 times | Fri 31 May 2024 | 52.05 (-16.53%) | 61.85 | 50.41 - 68.50 | 1.1097 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bill Com BILL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 48 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BillCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BillCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 49.76 |
| 20 day DMA | 52.81 |
| 35 day DMA | 67.3 |
| 50 day DMA | 72.86 |
| 100 day DMA | 75.71 |
| 150 day DMA | 67.96 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.36 | 47.35 |
| 12 day EMA | 49.75 | 50.46 | 51.56 |
| 20 day EMA | 54.49 | 55.4 | 56.56 |
| 35 day EMA | 62.36 | 63.33 | 64.44 |
| 50 day EMA | 71.23 | 72.26 | 73.4 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 46.46 | 47.63 |
| 12 day SMA | 49.76 | 50.38 | 51.07 |
| 20 day SMA | 52.81 | 53.57 | 54.43 |
| 35 day SMA | 67.3 | 68.62 | 69.93 |
| 50 day SMA | 72.86 | 73.63 | 74.43 |
| 100 day SMA | 75.71 | 75.81 | 75.92 |
| 150 day SMA | 67.96 | 67.96 | 67.96 |
| 200 day SMA | 63.62 | 63.65 | 63.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.