Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong Daily Stock price targets for BillCom BILL are 39.4 and 42.1

Daily Target 138.8
Daily Target 240
Daily Target 341.5
Daily Target 442.7
Daily Target 544.2

Daily price and volume Bill Com

Date Closing Open Range Volume
Mon 14 April 2025 41.20 (-0.91%) 42.75 40.30 - 43.00 0.601 times
Fri 11 April 2025 41.58 (0.56%) 41.11 39.70 - 41.74 0.4479 times
Thu 10 April 2025 41.35 (-6%) 42.15 40.16 - 42.85 0.8373 times
Wed 09 April 2025 43.99 (16.34%) 37.49 37.29 - 44.77 1.1873 times
Tue 08 April 2025 37.81 (-5.59%) 41.60 37.30 - 41.80 0.7243 times
Mon 07 April 2025 40.05 (1.29%) 37.65 36.55 - 41.99 1.2342 times
Fri 04 April 2025 39.54 (0%) 40.70 38.03 - 41.35 1.3249 times
Fri 04 April 2025 39.54 (-7.18%) 40.70 38.03 - 41.35 1.3249 times
Thu 03 April 2025 42.60 (-8.84%) 43.29 40.86 - 43.79 1.5571 times
Wed 02 April 2025 46.73 (2.12%) 44.30 44.15 - 47.20 0.7611 times
Tue 01 April 2025 45.76 (-1.06%) 45.77 44.85 - 46.59 0.6508 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 39.4 and 42.1

Weekly Target 138.8
Weekly Target 240
Weekly Target 341.5
Weekly Target 442.7
Weekly Target 544.2

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Mon 14 April 2025 41.20 (-0.91%) 42.75 40.30 - 43.00 0.1663 times
Fri 11 April 2025 41.58 (5.16%) 37.65 36.55 - 44.77 1.2263 times
Fri 04 April 2025 39.54 (0%) 40.70 38.03 - 41.35 0.3667 times
Fri 04 April 2025 39.54 (-14.51%) 45.77 38.03 - 47.20 1.1884 times
Fri 28 March 2025 46.25 (-3.48%) 49.15 45.93 - 51.06 0.4648 times
Fri 21 March 2025 47.92 (3.23%) 46.27 45.13 - 48.65 0.8136 times
Fri 14 March 2025 46.42 (-1.74%) 45.93 42.82 - 47.44 1.5502 times
Fri 07 March 2025 47.24 (-14.42%) 55.44 45.51 - 55.65 1.9319 times
Fri 28 February 2025 55.20 (4.68%) 53.15 50.90 - 56.34 1.3178 times
Fri 21 February 2025 52.73 (-9.01%) 60.00 52.34 - 60.30 0.9739 times
Wed 19 February 2025 57.95 (-3.13%) 60.18 57.80 - 61.21 0.5081 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 33.55 and 44.2

Monthly Target 131
Monthly Target 236.1
Monthly Target 341.65
Monthly Target 446.75
Monthly Target 552.3

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Mon 14 April 2025 41.20 (-10.92%) 45.77 36.55 - 47.20 0.6917 times
Fri 28 March 2025 46.25 (-16.21%) 55.44 42.82 - 55.65 1.117 times
Fri 28 February 2025 55.20 (-42.96%) 93.89 50.90 - 98.00 1.9671 times
Fri 31 January 2025 96.77 (14.24%) 85.91 79.43 - 100.19 1.1411 times
Tue 31 December 2024 84.71 (-8.77%) 87.33 82.55 - 97.41 1.0313 times
Tue 26 November 2024 92.85 (59.1%) 58.27 57.03 - 94.28 0.9339 times
Thu 31 October 2024 58.36 (10.61%) 52.48 50.63 - 58.83 0.5513 times
Mon 30 September 2024 52.76 (-3.3%) 54.07 50.24 - 56.76 0.7992 times
Fri 30 August 2024 54.56 (9.21%) 49.13 43.11 - 55.99 1.1763 times
Wed 31 July 2024 49.96 (-5.06%) 52.55 49.65 - 56.66 0.5911 times
Fri 28 June 2024 52.62 (1.1%) 52.34 45.90 - 53.55 0.7367 times

 monthly chart BillCom

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bill Com BILL is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 20 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BillCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BillCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BillCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BillCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 41.19
12 day DMA 42.2
20 day DMA 44.48
35 day DMA 46.77
50 day DMA 54.43
100 day DMA 71.48
150 day DMA 67.02
200 day DMA 63.07

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3941.4941.45
12 day EMA42.4942.7242.93
20 day EMA44.5944.9545.3
35 day EMA50.6951.2551.82
50 day EMA56.4557.0757.7

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1940.9640.55
12 day SMA42.242.8143.59
20 day SMA44.4844.6344.84
35 day SMA46.7747.247.67
50 day SMA54.4355.5356.61
100 day SMA71.4871.9372.41
150 day SMA67.0267.1167.2
200 day SMA63.0763.1263.17
Back to top | Use Dark Theme