FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 39.76 and 40.1
Daily Target 1 | 39.48 |
Daily Target 2 | 39.69 |
Daily Target 3 | 39.823333333333 |
Daily Target 4 | 40.03 |
Daily Target 5 | 40.16 |
Daily price and volume Firstenergy Corp
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 39.89 (0.4%) | 39.70 | 39.62 - 39.96 | 0.2599 times | Mon 23 December 2024 | 39.73 (-0.15%) | 39.75 | 39.49 - 39.83 | 1.1414 times | Fri 20 December 2024 | 39.79 (1.61%) | 38.97 | 38.81 - 39.87 | 2.5157 times | Thu 19 December 2024 | 39.16 (0.05%) | 39.20 | 39.04 - 39.76 | 1.1203 times | Wed 18 December 2024 | 39.14 (-1.76%) | 39.72 | 39.12 - 39.90 | 1.1033 times | Tue 17 December 2024 | 39.84 (-0.15%) | 39.70 | 39.63 - 40.17 | 0.8567 times | Mon 16 December 2024 | 39.90 (-0.92%) | 40.31 | 39.90 - 40.38 | 0.8052 times | Fri 13 December 2024 | 40.27 (-0.12%) | 40.32 | 40.16 - 40.50 | 0.5013 times | Thu 12 December 2024 | 40.32 (0.5%) | 40.59 | 40.25 - 40.83 | 0.8645 times | Wed 11 December 2024 | 40.12 (-0.91%) | 40.55 | 40.07 - 40.57 | 0.8317 times | Tue 10 December 2024 | 40.49 (-0.78%) | 40.80 | 40.19 - 40.80 | 0.8522 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 39.69 and 40.16
Weekly Target 1 | 39.31 |
Weekly Target 2 | 39.6 |
Weekly Target 3 | 39.78 |
Weekly Target 4 | 40.07 |
Weekly Target 5 | 40.25 |
Weekly price and volumes for Firstenergy Corp
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 39.89 (0.25%) | 39.75 | 39.49 - 39.96 | 0.4129 times | Fri 20 December 2024 | 39.79 (-1.19%) | 40.31 | 38.81 - 40.38 | 1.8862 times | Fri 13 December 2024 | 40.27 (-2.94%) | 40.90 | 40.07 - 41.08 | 1.0924 times | Thu 05 December 2024 | 41.49 (-1.87%) | 41.86 | 41.27 - 41.92 | 0.0245 times | Tue 26 November 2024 | 42.28 (0%) | 42.08 | 41.97 - 42.29 | 0.1693 times | Tue 26 November 2024 | 42.28 (1.17%) | 41.91 | 41.73 - 42.29 | 0.4097 times | Fri 22 November 2024 | 41.79 (0.67%) | 41.36 | 41.21 - 42.29 | 1.0983 times | Fri 15 November 2024 | 41.51 (-0.07%) | 41.50 | 40.66 - 42.12 | 1.5105 times | Fri 08 November 2024 | 41.54 (-0.46%) | 41.59 | 40.95 - 42.04 | 1.3542 times | Fri 01 November 2024 | 41.73 (-3.87%) | 43.67 | 41.53 - 43.85 | 2.0419 times | Fri 25 October 2024 | 43.41 (-0.57%) | 43.76 | 43.30 - 44.49 | 1.0814 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 37.8 and 40.91
Monthly Target 1 | 37.1 |
Monthly Target 2 | 38.49 |
Monthly Target 3 | 40.206666666667 |
Monthly Target 4 | 41.6 |
Monthly Target 5 | 43.32 |
Monthly price and volumes Firstenergy Corp
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 39.89 (-5.65%) | 41.86 | 38.81 - 41.92 | 0.6523 times | Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.9686 times | Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 1.1675 times | Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 1.1483 times | Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 1.1289 times | Wed 31 July 2024 | 41.91 (9.51%) | 38.53 | 38.07 - 42.14 | 1.0175 times | Fri 28 June 2024 | 38.27 (-4.94%) | 40.11 | 38.00 - 40.40 | 0.8628 times | Fri 31 May 2024 | 40.26 (5.01%) | 38.24 | 38.18 - 40.65 | 0.9283 times | Tue 30 April 2024 | 38.34 (-0.73%) | 38.67 | 36.81 - 38.94 | 1.1557 times | Thu 28 March 2024 | 38.62 (5.49%) | 36.54 | 36.01 - 38.71 | 0.9703 times | Thu 29 February 2024 | 36.61 (-0.19%) | 36.52 | 35.41 - 37.84 | 1.4429 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
DMA period | DMA value |
5 day DMA | 39.54 |
12 day DMA | 39.96 |
20 day DMA | 40.72 |
35 day DMA | 41.07 |
50 day DMA | 41.77 |
100 day DMA | 42.59 |
150 day DMA | 41.48 |
200 day DMA | 40.76 |
EMA (exponential moving average) of Firstenergy Corp FE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.75 | 39.68 | 39.66 |
12 day EMA | 40.06 | 40.09 | 40.16 |
20 day EMA | 40.46 | 40.52 | 40.6 |
35 day EMA | 41.09 | 41.16 | 41.24 |
50 day EMA | 41.65 | 41.72 | 41.8 |
SMA (simple moving average) of Firstenergy Corp FE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.54 | 39.53 | 39.57 |
12 day SMA | 39.96 | 40.09 | 40.22 |
20 day SMA | 40.72 | 40.81 | 40.91 |
35 day SMA | 41.07 | 41.14 | 41.23 |
50 day SMA | 41.77 | 41.82 | 41.88 |
100 day SMA | 42.59 | 42.62 | 42.64 |
150 day SMA | 41.48 | 41.48 | 41.48 |
200 day SMA | 40.76 | 40.75 | 40.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.