Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FirstenergyCorp

Strong Daily Stock price targets for FirstenergyCorp FE are 39.76 and 40.1

Daily Target 139.48
Daily Target 239.69
Daily Target 339.823333333333
Daily Target 440.03
Daily Target 540.16

Daily price and volume Firstenergy Corp

Date Closing Open Range Volume
Tue 24 December 2024 39.89 (0.4%) 39.70 39.62 - 39.96 0.2599 times
Mon 23 December 2024 39.73 (-0.15%) 39.75 39.49 - 39.83 1.1414 times
Fri 20 December 2024 39.79 (1.61%) 38.97 38.81 - 39.87 2.5157 times
Thu 19 December 2024 39.16 (0.05%) 39.20 39.04 - 39.76 1.1203 times
Wed 18 December 2024 39.14 (-1.76%) 39.72 39.12 - 39.90 1.1033 times
Tue 17 December 2024 39.84 (-0.15%) 39.70 39.63 - 40.17 0.8567 times
Mon 16 December 2024 39.90 (-0.92%) 40.31 39.90 - 40.38 0.8052 times
Fri 13 December 2024 40.27 (-0.12%) 40.32 40.16 - 40.50 0.5013 times
Thu 12 December 2024 40.32 (0.5%) 40.59 40.25 - 40.83 0.8645 times
Wed 11 December 2024 40.12 (-0.91%) 40.55 40.07 - 40.57 0.8317 times
Tue 10 December 2024 40.49 (-0.78%) 40.80 40.19 - 40.80 0.8522 times

 Daily chart FirstenergyCorp

Weekly price and charts FirstenergyCorp

Strong weekly Stock price targets for FirstenergyCorp FE are 39.69 and 40.16

Weekly Target 139.31
Weekly Target 239.6
Weekly Target 339.78
Weekly Target 440.07
Weekly Target 540.25

Weekly price and volumes for Firstenergy Corp

Date Closing Open Range Volume
Tue 24 December 2024 39.89 (0.25%) 39.75 39.49 - 39.96 0.4129 times
Fri 20 December 2024 39.79 (-1.19%) 40.31 38.81 - 40.38 1.8862 times
Fri 13 December 2024 40.27 (-2.94%) 40.90 40.07 - 41.08 1.0924 times
Thu 05 December 2024 41.49 (-1.87%) 41.86 41.27 - 41.92 0.0245 times
Tue 26 November 2024 42.28 (0%) 42.08 41.97 - 42.29 0.1693 times
Tue 26 November 2024 42.28 (1.17%) 41.91 41.73 - 42.29 0.4097 times
Fri 22 November 2024 41.79 (0.67%) 41.36 41.21 - 42.29 1.0983 times
Fri 15 November 2024 41.51 (-0.07%) 41.50 40.66 - 42.12 1.5105 times
Fri 08 November 2024 41.54 (-0.46%) 41.59 40.95 - 42.04 1.3542 times
Fri 01 November 2024 41.73 (-3.87%) 43.67 41.53 - 43.85 2.0419 times
Fri 25 October 2024 43.41 (-0.57%) 43.76 43.30 - 44.49 1.0814 times

 weekly chart FirstenergyCorp

Monthly price and charts FirstenergyCorp

Strong monthly Stock price targets for FirstenergyCorp FE are 37.8 and 40.91

Monthly Target 137.1
Monthly Target 238.49
Monthly Target 340.206666666667
Monthly Target 441.6
Monthly Target 543.32

Monthly price and volumes Firstenergy Corp

Date Closing Open Range Volume
Tue 24 December 2024 39.89 (-5.65%) 41.86 38.81 - 41.92 0.6523 times
Tue 26 November 2024 42.28 (1.08%) 41.75 40.66 - 42.29 0.9686 times
Thu 31 October 2024 41.83 (-5.68%) 44.47 41.81 - 44.58 1.1675 times
Mon 30 September 2024 44.35 (0.98%) 43.97 42.94 - 44.97 1.1483 times
Fri 30 August 2024 43.92 (4.8%) 42.19 41.43 - 44.07 1.1289 times
Wed 31 July 2024 41.91 (9.51%) 38.53 38.07 - 42.14 1.0175 times
Fri 28 June 2024 38.27 (-4.94%) 40.11 38.00 - 40.40 0.8628 times
Fri 31 May 2024 40.26 (5.01%) 38.24 38.18 - 40.65 0.9283 times
Tue 30 April 2024 38.34 (-0.73%) 38.67 36.81 - 38.94 1.1557 times
Thu 28 March 2024 38.62 (5.49%) 36.54 36.01 - 38.71 0.9703 times
Thu 29 February 2024 36.61 (-0.19%) 36.52 35.41 - 37.84 1.4429 times

 monthly chart FirstenergyCorp

Indicator Analysis of FirstenergyCorp

Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstenergyCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstenergyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.

FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstenergy Corp FE

DMA (daily moving average) of Firstenergy Corp FE

DMA period DMA value
5 day DMA 39.54
12 day DMA 39.96
20 day DMA 40.72
35 day DMA 41.07
50 day DMA 41.77
100 day DMA 42.59
150 day DMA 41.48
200 day DMA 40.76

EMA (exponential moving average) of Firstenergy Corp FE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7539.6839.66
12 day EMA40.0640.0940.16
20 day EMA40.4640.5240.6
35 day EMA41.0941.1641.24
50 day EMA41.6541.7241.8

SMA (simple moving average) of Firstenergy Corp FE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5439.5339.57
12 day SMA39.9640.0940.22
20 day SMA40.7240.8140.91
35 day SMA41.0741.1441.23
50 day SMA41.7741.8241.88
100 day SMA42.5942.6242.64
150 day SMA41.4841.4841.48
200 day SMA40.7640.7540.74
Back to top | Use Dark Theme