LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 1.24 and 1.36
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.46 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.30 (-10.34%) | 1.34 | 1.30 - 1.42 | 1.4435 times | Thu 17 July 2025 | 1.45 (3.57%) | 1.47 | 1.36 - 1.47 | 0.3729 times | Wed 16 July 2025 | 1.40 (2.19%) | 1.44 | 1.38 - 1.47 | 0.8286 times | Tue 15 July 2025 | 1.37 (-0.72%) | 1.31 | 1.31 - 1.42 | 0.8158 times | Mon 14 July 2025 | 1.38 (5.34%) | 1.21 | 1.21 - 1.41 | 1.7209 times | Fri 11 July 2025 | 1.31 (0%) | 1.25 | 1.25 - 1.36 | 0.3059 times | Fri 11 July 2025 | 1.31 (-0.76%) | 1.25 | 1.25 - 1.36 | 0.3059 times | Thu 10 July 2025 | 1.32 (3.94%) | 1.22 | 1.22 - 1.32 | 1.4404 times | Wed 09 July 2025 | 1.27 (0.79%) | 1.23 | 1.23 - 1.34 | 1.6061 times | Tue 08 July 2025 | 1.26 (3.28%) | 1.23 | 1.23 - 1.28 | 1.16 times | Mon 07 July 2025 | 1.22 (0%) | 1.23 | 1.20 - 1.25 | 1.4277 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.26 and 1.52
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.30 (-0.76%) | 1.21 | 1.21 - 1.47 | 1.1268 times | Fri 11 July 2025 | 1.31 (0%) | 1.25 | 1.25 - 1.36 | 0.0665 times | Fri 11 July 2025 | 1.31 (7.38%) | 1.23 | 1.20 - 1.36 | 1.2918 times | Thu 03 July 2025 | 1.22 (3.39%) | 1.20 | 1.11 - 1.25 | 1.0811 times | Fri 27 June 2025 | 1.18 (1.72%) | 1.15 | 1.07 - 1.21 | 1.228 times | Fri 20 June 2025 | 1.16 (-9.38%) | 1.24 | 1.15 - 1.32 | 1.131 times | Fri 13 June 2025 | 1.28 (8.47%) | 1.20 | 1.17 - 1.28 | 1.0312 times | Wed 11 June 2025 | 1.18 (-0.84%) | 1.27 | 1.18 - 1.29 | 0.7374 times | Fri 06 June 2025 | 1.19 (-1.65%) | 1.21 | 1.15 - 1.30 | 0.9397 times | Fri 30 May 2025 | 1.21 (-12.32%) | 1.43 | 1.19 - 1.43 | 1.3666 times | Fri 23 May 2025 | 1.38 (15.97%) | 1.20 | 1.16 - 1.49 | 2.2093 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.21 and 1.57
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.30 (13.04%) | 1.19 | 1.11 - 1.47 | 0.2559 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.4657 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.7993 times | Wed 30 April 2025 | 1.27 (-9.29%) | 2.06 | 1.22 - 2.38 | 2.7301 times | Fri 28 March 2025 | 1.40 (37.25%) | 1.00 | 0.92 - 1.40 | 1.7733 times | Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 1.0419 times | Fri 31 January 2025 | 1.16 (-30.95%) | 1.73 | 1.00 - 1.82 | 0.9116 times | Tue 31 December 2024 | 1.68 (-17.65%) | 1.81 | 1.47 - 1.96 | 0.5571 times | Tue 26 November 2024 | 2.04 (-5.99%) | 2.07 | 1.77 - 2.28 | 0.6517 times | Thu 31 October 2024 | 2.17 (-24.91%) | 2.97 | 2.02 - 2.99 | 0.8134 times | Mon 30 September 2024 | 2.89 (455.77%) | 0.58 | 0.41 - 4.80 | 1.9153 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LightintheboxHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.39 | 1.36 |
| 12 day EMA | 1.33 | 1.33 | 1.31 |
| 20 day EMA | 1.28 | 1.28 | 1.26 |
| 35 day EMA | 1.27 | 1.27 | 1.26 |
| 50 day EMA | 1.26 | 1.26 | 1.25 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.35 |
| 12 day SMA | 1.32 | 1.31 | 1.29 |
| 20 day SMA | 1.25 | 1.24 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.22 |
| 50 day SMA | 1.24 | 1.23 | 1.23 |
| 100 day SMA | 1.4 | 1.4 | 1.39 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.51 | 1.51 | 1.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.