LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 1.08 and 1.28
| Daily Target 1 | 0.91 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.31 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.17 (17%) | 1.00 | 0.98 - 1.18 | 4.3975 times | Mon 17 March 2025 | 1.00 (-3.85%) | 1.01 | 0.98 - 1.03 | 1.4675 times | Fri 14 March 2025 | 1.04 (4%) | 1.00 | 0.99 - 1.07 | 0.7573 times | Thu 13 March 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.04 | 0.6434 times | Wed 12 March 2025 | 1.00 (1.01%) | 1.00 | 0.96 - 1.01 | 0.6286 times | Tue 11 March 2025 | 0.99 (-1%) | 0.96 | 0.96 - 1.01 | 0.631 times | Mon 10 March 2025 | 1.00 (-2.91%) | 1.00 | 1.00 - 1.02 | 0.4281 times | Fri 07 March 2025 | 1.03 (3%) | 1.00 | 1.00 - 1.03 | 0.2128 times | Thu 06 March 2025 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.03 | 0.3807 times | Wed 05 March 2025 | 1.01 (0%) | 1.00 | 0.92 - 1.05 | 0.4531 times | Tue 04 March 2025 | 1.01 (1%) | 1.00 | 1.00 - 1.04 | 0.5964 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.08 and 1.28
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.17 (12.5%) | 1.01 | 0.98 - 1.18 | 2.4355 times | Fri 14 March 2025 | 1.04 (0.97%) | 1.00 | 0.96 - 1.07 | 1.2825 times | Fri 07 March 2025 | 1.03 (0.98%) | 1.00 | 0.92 - 1.05 | 0.7778 times | Fri 28 February 2025 | 1.02 (-0.97%) | 1.00 | 0.98 - 1.05 | 0.9814 times | Fri 21 February 2025 | 1.03 (3%) | 0.98 | 0.97 - 1.18 | 1.6422 times | Wed 19 February 2025 | 1.00 (-5.66%) | 1.01 | 0.98 - 1.15 | 0.8057 times | Fri 14 February 2025 | 1.06 (-3.64%) | 1.05 | 1.02 - 1.13 | 0.4316 times | Fri 07 February 2025 | 1.10 (-5.17%) | 1.07 | 0.91 - 1.19 | 0.7605 times | Fri 31 January 2025 | 1.16 (-7.2%) | 1.23 | 1.00 - 1.25 | 0.4748 times | Fri 24 January 2025 | 1.25 (-0.79%) | 1.31 | 1.06 - 1.31 | 0.408 times | Fri 17 January 2025 | 1.26 (0%) | 1.20 | 1.17 - 1.29 | 0.11 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.05 and 1.31
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.17 (14.71%) | 1.00 | 0.92 - 1.18 | 0.3781 times | Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.3887 times | Fri 31 January 2025 | 1.16 (-30.95%) | 1.73 | 1.00 - 1.82 | 0.3401 times | Tue 31 December 2024 | 1.68 (-17.65%) | 1.81 | 1.47 - 1.96 | 0.2079 times | Tue 26 November 2024 | 2.04 (-5.99%) | 2.07 | 1.77 - 2.28 | 0.2431 times | Thu 31 October 2024 | 2.17 (-24.91%) | 2.97 | 2.02 - 2.99 | 0.3035 times | Mon 30 September 2024 | 2.89 (455.77%) | 0.58 | 0.41 - 4.80 | 0.7146 times | Fri 30 August 2024 | 0.52 (-16.13%) | 0.65 | 0.40 - 0.70 | 3.4659 times | Wed 31 July 2024 | 0.62 (-31.87%) | 0.95 | 0.52 - 0.95 | 1.3281 times | Fri 28 June 2024 | 0.91 (54.24%) | 0.60 | 0.58 - 1.00 | 2.63 times | Fri 31 May 2024 | 0.59 (-20.27%) | 0.71 | 0.43 - 0.80 | 1.4298 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.11
Tomorrow's movement Prediction of Lightinthebox Holding LITB looks bullish. It has broken an important Moving average of 1.05 with high volumes
Munafa value: 85 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.01 | 1.01 |
| 12 day EMA | 1.04 | 1.02 | 1.02 |
| 20 day EMA | 1.05 | 1.04 | 1.04 |
| 35 day EMA | 1.08 | 1.07 | 1.07 |
| 50 day EMA | 1.12 | 1.12 | 1.13 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.01 | 1.01 |
| 12 day SMA | 1.02 | 1.01 | 1.01 |
| 20 day SMA | 1.02 | 1.01 | 1.02 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.1 | 1.11 | 1.12 |
| 100 day SMA | 1.5 | 1.51 | 1.52 |
| 150 day SMA | 1.72 | 1.71 | 1.71 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.