MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 124.39 and 128.34
| Daily Target 1 | 123.46 |
| Daily Target 2 | 125.31 |
| Daily Target 3 | 127.40666666667 |
| Daily Target 4 | 129.26 |
| Daily Target 5 | 131.36 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 127.17 (-1.35%) | 129.39 | 125.55 - 129.50 | 0.9386 times | Mon 17 March 2025 | 128.91 (-0.91%) | 128.24 | 125.09 - 129.27 | 1.1903 times | Fri 14 March 2025 | 130.10 (0.51%) | 130.55 | 128.14 - 130.55 | 0.698 times | Thu 13 March 2025 | 129.44 (-1.95%) | 132.42 | 128.24 - 132.42 | 0.7191 times | Wed 12 March 2025 | 132.01 (0.68%) | 131.30 | 130.60 - 133.47 | 1.0763 times | Tue 11 March 2025 | 131.12 (1.37%) | 129.80 | 129.01 - 132.81 | 0.8126 times | Mon 10 March 2025 | 129.35 (-3.06%) | 132.15 | 128.45 - 133.57 | 0.9269 times | Fri 07 March 2025 | 133.43 (0.14%) | 132.86 | 132.17 - 134.74 | 1.1207 times | Thu 06 March 2025 | 133.24 (-3.15%) | 136.18 | 132.95 - 138.10 | 1.2432 times | Wed 05 March 2025 | 137.57 (1.62%) | 135.91 | 134.95 - 138.38 | 1.2744 times | Tue 04 March 2025 | 135.38 (-3.4%) | 137.02 | 134.08 - 137.90 | 0.8933 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 123.93 and 128.34
| Weekly Target 1 | 122.84 |
| Weekly Target 2 | 125.01 |
| Weekly Target 3 | 127.25333333333 |
| Weekly Target 4 | 129.42 |
| Weekly Target 5 | 131.66 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 127.17 (-2.25%) | 128.24 | 125.09 - 129.50 | 0.5633 times | Fri 14 March 2025 | 130.10 (-2.5%) | 132.15 | 128.14 - 133.57 | 1.1199 times | Fri 07 March 2025 | 133.43 (-7.39%) | 143.52 | 132.17 - 145.00 | 1.4153 times | Fri 28 February 2025 | 144.07 (0.82%) | 142.97 | 139.87 - 154.23 | 1.6426 times | Fri 21 February 2025 | 142.90 (-0.47%) | 146.89 | 139.38 - 146.89 | 0.9667 times | Wed 19 February 2025 | 143.58 (-1.87%) | 146.50 | 143.26 - 150.58 | 0.5782 times | Fri 14 February 2025 | 146.32 (7.43%) | 137.00 | 136.50 - 146.87 | 1.173 times | Fri 07 February 2025 | 136.20 (-3.98%) | 139.11 | 134.57 - 139.11 | 1.0173 times | Fri 31 January 2025 | 141.85 (4.06%) | 136.29 | 136.29 - 143.10 | 0.8415 times | Fri 24 January 2025 | 136.32 (-0.94%) | 138.14 | 135.39 - 139.65 | 0.6821 times | Fri 17 January 2025 | 137.62 (0%) | 141.55 | 137.35 - 141.55 | 0.2061 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 116.18 and 136.09
| Monthly Target 1 | 112.51 |
| Monthly Target 2 | 119.84 |
| Monthly Target 3 | 132.42 |
| Monthly Target 4 | 139.75 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 127.17 (-11.73%) | 143.52 | 125.09 - 145.00 | 0.7078 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 1.2284 times | Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.8944 times | Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.7069 times | Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.9579 times | Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.8386 times | Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.4774 times | Fri 30 August 2024 | 138.30 (4.21%) | 133.29 | 123.22 - 138.84 | 1.0764 times | Wed 31 July 2024 | 132.71 (1.33%) | 130.97 | 121.76 - 135.79 | 1.1242 times | Fri 28 June 2024 | 130.97 (2.16%) | 129.06 | 117.79 - 133.53 | 0.988 times | Fri 31 May 2024 | 128.20 (18.95%) | 102.53 | 100.50 - 129.46 | 1.0382 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 125, while middle bands are at 131 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatsonInc in short term and the sell signal is strong.
MatsonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.57 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 132.32 |
| 20 day DMA | 136.52 |
| 35 day DMA | 138.2 |
| 50 day DMA | 138.39 |
| 100 day DMA | 142.97 |
| 150 day DMA | 140.26 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 130.34 | 131.05 |
| 12 day EMA | 132.23 | 133.15 | 133.92 |
| 20 day EMA | 134.47 | 135.24 | 135.91 |
| 35 day EMA | 136.26 | 136.79 | 137.25 |
| 50 day EMA | 137.52 | 137.94 | 138.31 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 130.32 | 130.4 |
| 12 day SMA | 132.32 | 133.73 | 134.72 |
| 20 day SMA | 136.52 | 137.34 | 138.35 |
| 35 day SMA | 138.2 | 138.49 | 138.77 |
| 50 day SMA | 138.39 | 138.63 | 138.82 |
| 100 day SMA | 142.97 | 143.03 | 143.08 |
| 150 day SMA | 140.26 | 140.28 | 140.28 |
| 200 day SMA | 137.01 | 137 | 136.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.