MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 101.09 and 106.73
| Daily Target 1 | 99.98 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 105.62 |
| Daily Target 4 | 107.84 |
| Daily Target 5 | 111.26 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 104.42 (-6.45%) | 109.02 | 103.40 - 109.04 | 1.4078 times | Thu 17 July 2025 | 111.62 (0.27%) | 110.89 | 110.89 - 112.97 | 1.0287 times | Wed 16 July 2025 | 111.32 (0.97%) | 110.76 | 109.60 - 112.26 | 0.8009 times | Tue 15 July 2025 | 110.25 (-2.89%) | 113.65 | 110.24 - 114.00 | 0.9206 times | Mon 14 July 2025 | 113.53 (-2.38%) | 115.72 | 111.92 - 115.72 | 1.0392 times | Fri 11 July 2025 | 116.30 (0%) | 113.33 | 113.04 - 116.61 | 0.8155 times | Fri 11 July 2025 | 116.30 (2.46%) | 113.33 | 113.04 - 116.61 | 0.8155 times | Thu 10 July 2025 | 113.51 (1.23%) | 112.27 | 112.16 - 115.44 | 1.1847 times | Wed 09 July 2025 | 112.13 (-0.59%) | 112.65 | 110.48 - 113.26 | 0.7045 times | Tue 08 July 2025 | 112.79 (2.26%) | 110.80 | 110.20 - 113.84 | 1.2825 times | Mon 07 July 2025 | 110.30 (-2.52%) | 112.32 | 110.29 - 114.80 | 0.765 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 97.75 and 110.07
| Weekly Target 1 | 95.53 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 107.84666666667 |
| Weekly Target 4 | 112.29 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 104.42 (-10.21%) | 115.72 | 103.40 - 115.72 | 1.4311 times | Fri 11 July 2025 | 116.30 (0%) | 113.33 | 113.04 - 116.61 | 0.2246 times | Fri 11 July 2025 | 116.30 (2.78%) | 112.32 | 110.20 - 116.61 | 1.3086 times | Thu 03 July 2025 | 113.15 (1.04%) | 112.36 | 109.63 - 116.54 | 1.013 times | Fri 27 June 2025 | 111.98 (1.93%) | 109.77 | 107.60 - 112.54 | 1.2191 times | Fri 20 June 2025 | 109.86 (-2.31%) | 110.54 | 108.39 - 112.34 | 0.8523 times | Fri 13 June 2025 | 112.46 (-1.7%) | 115.49 | 112.23 - 117.00 | 0.8134 times | Wed 11 June 2025 | 114.41 (1.18%) | 113.99 | 112.96 - 117.00 | 0.7966 times | Fri 06 June 2025 | 113.08 (0.2%) | 112.08 | 109.98 - 114.80 | 1.2298 times | Fri 30 May 2025 | 112.85 (3.35%) | 110.89 | 110.17 - 113.93 | 1.1116 times | Fri 23 May 2025 | 109.19 (-5.59%) | 118.00 | 106.90 - 118.71 | 0.8517 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 97.31 and 110.52
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 108.14333333333 |
| Monthly Target 4 | 112.89 |
| Monthly Target 5 | 121.35 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 104.42 (-6.22%) | 110.60 | 103.40 - 116.61 | 0.7158 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.0292 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.9542 times | Wed 30 April 2025 | 109.09 (-14.14%) | 128.17 | 92.90 - 132.75 | 1.5205 times | Fri 28 March 2025 | 127.06 (-11.81%) | 143.52 | 125.09 - 145.00 | 1.0893 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.9801 times | Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.7136 times | Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.564 times | Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.7642 times | Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.6691 times | Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.1787 times |
Indicator Analysis of MatsonInc
Tomorrow's movement Prediction of Matson Inc MATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matson Inc MATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matson Inc MATX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Matson Inc MATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.67
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatsonInc (MATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatsonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatsonInc in short term and the sell signal is strong.
MatsonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatsonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatsonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.83 and MatsonInc MATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatsonInc MATX stock. Volume based technical analysis of MatsonInc MATX stock is negative.
MatsonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 110.23 |
| 12 day DMA | 112.14 |
| 20 day DMA | 111.91 |
| 35 day DMA | 112.26 |
| 50 day DMA | 112.39 |
| 100 day DMA | 113.45 |
| 150 day DMA | 122.2 |
| 200 day DMA | 128.39 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.57 | 112.15 | 112.41 |
| 12 day EMA | 111.3 | 112.55 | 112.72 |
| 20 day EMA | 111.69 | 112.46 | 112.55 |
| 35 day EMA | 111.63 | 112.05 | 112.08 |
| 50 day EMA | 111.31 | 111.59 | 111.59 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.23 | 112.6 | 113.54 |
| 12 day SMA | 112.14 | 113 | 113.23 |
| 20 day SMA | 111.91 | 112.18 | 112.13 |
| 35 day SMA | 112.26 | 112.47 | 112.45 |
| 50 day SMA | 112.39 | 112.29 | 111.94 |
| 100 day SMA | 113.45 | 113.84 | 114.14 |
| 150 day SMA | 122.2 | 122.42 | 122.6 |
| 200 day SMA | 128.39 | 128.55 | 128.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.