CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO
Strong Daily Stock price targets for CO CNMD are 46.44 and 48.74
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 48.333333333333 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 50.63 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.64 (-3.27%) | 49.83 | 47.53 - 49.83 | 1.0921 times | Thu 17 July 2025 | 49.25 (-1.38%) | 49.64 | 49.06 - 50.50 | 1.2421 times | Wed 16 July 2025 | 49.94 (2.34%) | 49.05 | 48.52 - 50.19 | 1.664 times | Tue 15 July 2025 | 48.80 (-2.52%) | 50.27 | 48.74 - 50.58 | 0.7856 times | Mon 14 July 2025 | 50.06 (-2.36%) | 51.10 | 49.83 - 51.60 | 0.8332 times | Fri 11 July 2025 | 51.27 (0%) | 53.43 | 51.17 - 53.43 | 0.7784 times | Fri 11 July 2025 | 51.27 (-4.29%) | 53.43 | 51.17 - 53.43 | 0.7784 times | Thu 10 July 2025 | 53.57 (1.25%) | 52.82 | 52.39 - 54.81 | 1.0267 times | Wed 09 July 2025 | 52.91 (0.88%) | 52.66 | 51.20 - 53.09 | 0.7507 times | Tue 08 July 2025 | 52.45 (1%) | 51.41 | 51.41 - 54.21 | 1.0488 times | Mon 07 July 2025 | 51.93 (-4.42%) | 53.51 | 51.72 - 53.92 | 1.0388 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 45.55 and 49.62
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.64 (-7.08%) | 51.10 | 47.53 - 51.60 | 1.6172 times | Fri 11 July 2025 | 51.27 (0%) | 53.43 | 51.17 - 53.43 | 0.2241 times | Fri 11 July 2025 | 51.27 (-5.63%) | 53.51 | 51.17 - 54.81 | 1.3369 times | Thu 03 July 2025 | 54.33 (4.14%) | 52.28 | 51.77 - 55.30 | 0.9648 times | Fri 27 June 2025 | 52.17 (-0.04%) | 51.88 | 50.80 - 53.30 | 1.7657 times | Fri 20 June 2025 | 52.19 (-2.54%) | 52.75 | 51.30 - 53.13 | 0.9871 times | Fri 13 June 2025 | 53.55 (-5.97%) | 59.50 | 53.48 - 59.52 | 0.7554 times | Wed 11 June 2025 | 56.95 (0%) | 57.66 | 56.86 - 60.35 | 0.614 times | Fri 06 June 2025 | 56.95 (0.35%) | 56.39 | 54.39 - 57.45 | 0.9269 times | Fri 30 May 2025 | 56.75 (2.44%) | 56.49 | 56.24 - 58.27 | 0.8079 times | Fri 23 May 2025 | 55.40 (-7.42%) | 59.73 | 54.77 - 60.80 | 0.8268 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 43.7 and 51.47
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 47.64 (-8.53%) | 51.95 | 47.53 - 55.30 | 0.6593 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.8731 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9938 times | Wed 30 April 2025 | 49.11 (-16.55%) | 60.05 | 46.00 - 61.13 | 1.3901 times | Fri 28 March 2025 | 58.85 (-0.54%) | 59.43 | 55.22 - 64.87 | 1.005 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.2794 times | Fri 31 January 2025 | 71.78 (4.88%) | 69.21 | 65.83 - 73.28 | 0.9962 times | Tue 31 December 2024 | 68.44 (-7.38%) | 75.67 | 67.13 - 76.34 | 0.7476 times | Tue 26 November 2024 | 73.89 (8.28%) | 68.77 | 68.55 - 78.00 | 0.9805 times | Thu 31 October 2024 | 68.24 (-5.12%) | 71.76 | 61.45 - 71.95 | 1.0751 times | Mon 30 September 2024 | 71.92 (-1.78%) | 72.75 | 70.09 - 78.19 | 0.9118 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C O CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C O CNMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of C O CNMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.09
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CO in short term and the sell signal is strong.
CO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and CO CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51.76 |
| 35 day DMA | 53.48 |
| 50 day DMA | 54.99 |
| 100 day DMA | 54.69 |
| 150 day DMA | 58.61 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.98 | 50.34 |
| 12 day EMA | 50.58 | 51.11 | 51.45 |
| 20 day EMA | 51.61 | 52.03 | 52.32 |
| 35 day EMA | 53.16 | 53.49 | 53.74 |
| 50 day EMA | 54.56 | 54.84 | 55.07 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.86 | 50.27 |
| 12 day SMA | 51.12 | 51.67 | 52.07 |
| 20 day SMA | 51.76 | 51.99 | 52.13 |
| 35 day SMA | 53.48 | 53.77 | 53.99 |
| 50 day SMA | 54.99 | 55.19 | 55.33 |
| 100 day SMA | 54.69 | 54.81 | 54.89 |
| 150 day SMA | 58.61 | 58.76 | 58.9 |
| 200 day SMA | 61.51 | 61.58 | 61.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.