CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO
Strong Daily Stock price targets for CO CNMD are 59.1 and 60.95
| Daily Target 1 | 58.59 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 60.44 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 62.29 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 60.61 (-1.27%) | 60.97 | 59.43 - 61.28 | 0.7732 times | Mon 17 March 2025 | 61.39 (4.35%) | 58.99 | 58.75 - 62.41 | 0.9979 times | Fri 14 March 2025 | 58.83 (0.58%) | 59.10 | 58.20 - 59.59 | 0.8687 times | Thu 13 March 2025 | 58.49 (-1.07%) | 59.02 | 58.16 - 60.46 | 0.6077 times | Wed 12 March 2025 | 59.12 (-4.54%) | 61.83 | 58.81 - 61.83 | 0.9429 times | Tue 11 March 2025 | 61.93 (-1.09%) | 63.07 | 61.58 - 63.69 | 1.3579 times | Mon 10 March 2025 | 62.61 (-0.21%) | 62.62 | 61.43 - 64.87 | 1.301 times | Fri 07 March 2025 | 62.74 (6.09%) | 58.82 | 58.44 - 63.28 | 1.2504 times | Thu 06 March 2025 | 59.14 (2.67%) | 57.19 | 56.65 - 59.25 | 1.1975 times | Wed 05 March 2025 | 57.60 (-0.17%) | 58.28 | 56.83 - 59.03 | 0.7028 times | Tue 04 March 2025 | 57.70 (-1.08%) | 57.70 | 55.22 - 58.65 | 1.4197 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 59.68 and 63.34
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 60.59 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 60.61 (3.03%) | 58.99 | 58.75 - 62.41 | 0.4299 times | Fri 14 March 2025 | 58.83 (-6.23%) | 62.62 | 58.16 - 64.87 | 1.2327 times | Fri 07 March 2025 | 62.74 (6.03%) | 59.43 | 55.22 - 63.28 | 1.3743 times | Fri 28 February 2025 | 59.17 (-3.21%) | 61.13 | 58.73 - 63.46 | 1.1703 times | Fri 21 February 2025 | 61.13 (-3%) | 62.01 | 59.50 - 63.63 | 0.6196 times | Wed 19 February 2025 | 63.02 (-0.21%) | 62.50 | 62.01 - 63.88 | 0.3601 times | Fri 14 February 2025 | 63.15 (-4.94%) | 66.52 | 61.70 - 67.46 | 1.4077 times | Fri 07 February 2025 | 66.43 (-7.45%) | 70.33 | 65.41 - 74.70 | 1.7047 times | Fri 31 January 2025 | 71.78 (4.38%) | 68.52 | 68.34 - 73.28 | 0.864 times | Fri 24 January 2025 | 68.77 (1.6%) | 68.25 | 67.55 - 72.13 | 0.8368 times | Fri 17 January 2025 | 67.69 (0%) | 67.21 | 66.38 - 68.25 | 0.1832 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 57.92 and 67.57
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 60.233333333333 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 60.61 (2.43%) | 59.43 | 55.22 - 64.87 | 0.7505 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.3004 times | Fri 31 January 2025 | 71.78 (4.88%) | 69.21 | 65.83 - 73.28 | 1.0126 times | Tue 31 December 2024 | 68.44 (-7.38%) | 75.67 | 67.13 - 76.34 | 0.7599 times | Tue 26 November 2024 | 73.89 (8.28%) | 68.77 | 68.55 - 78.00 | 0.9966 times | Thu 31 October 2024 | 68.24 (-5.12%) | 71.76 | 61.45 - 71.95 | 1.0927 times | Mon 30 September 2024 | 71.92 (-1.78%) | 72.75 | 70.09 - 78.19 | 0.9268 times | Fri 30 August 2024 | 73.22 (6.05%) | 63.40 | 62.52 - 74.84 | 1.0544 times | Wed 31 July 2024 | 69.04 (-0.4%) | 69.07 | 63.55 - 75.43 | 1.1404 times | Fri 28 June 2024 | 69.32 (-9.31%) | 75.06 | 66.27 - 78.58 | 0.9658 times | Fri 31 May 2024 | 76.44 (12.44%) | 67.77 | 66.19 - 77.68 | 1.1136 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C O CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C O CNMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CO (CNMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and CO CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 59.87 |
| 20 day DMA | 60.43 |
| 35 day DMA | 63.48 |
| 50 day DMA | 65.16 |
| 100 day DMA | 68.02 |
| 150 day DMA | 68.72 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.3 | 60.14 | 59.52 |
| 12 day EMA | 60.41 | 60.37 | 60.18 |
| 20 day EMA | 61.13 | 61.18 | 61.16 |
| 35 day EMA | 62.86 | 62.99 | 63.08 |
| 50 day EMA | 64.88 | 65.05 | 65.2 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 59.95 | 60.2 |
| 12 day SMA | 59.87 | 59.75 | 59.59 |
| 20 day SMA | 60.43 | 60.55 | 60.63 |
| 35 day SMA | 63.48 | 63.78 | 64.06 |
| 50 day SMA | 65.16 | 65.32 | 65.46 |
| 100 day SMA | 68.02 | 68.04 | 68.06 |
| 150 day SMA | 68.72 | 68.77 | 68.8 |
| 200 day SMA | 68.83 | 68.92 | 69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.