MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 6.03 and 6.17
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.13 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.27 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6.13 (0.33%) | 6.14 | 6.06 - 6.20 | 0.8014 times | Mon 24 March 2025 | 6.11 (2.17%) | 5.98 | 5.93 - 6.16 | 1.0385 times | Fri 21 March 2025 | 5.98 (0.67%) | 5.90 | 5.87 - 6.01 | 1.558 times | Thu 20 March 2025 | 5.94 (-0.67%) | 5.94 | 5.85 - 5.98 | 0.8323 times | Wed 19 March 2025 | 5.98 (-0.99%) | 6.01 | 5.88 - 6.06 | 0.9074 times | Tue 18 March 2025 | 6.04 (0.17%) | 6.02 | 5.96 - 6.09 | 0.9479 times | Mon 17 March 2025 | 6.03 (2.73%) | 5.88 | 5.86 - 6.08 | 0.9901 times | Fri 14 March 2025 | 5.87 (0.86%) | 5.87 | 5.81 - 5.92 | 0.8559 times | Thu 13 March 2025 | 5.82 (-2.51%) | 6.00 | 5.80 - 6.11 | 0.8921 times | Wed 12 March 2025 | 5.97 (4.74%) | 5.90 | 5.83 - 6.04 | 1.1764 times | Tue 11 March 2025 | 5.70 (-2.9%) | 5.86 | 5.61 - 5.94 | 1.1755 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 6.03 and 6.3
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6.13 (2.51%) | 5.98 | 5.93 - 6.20 | 0.3432 times | Fri 21 March 2025 | 5.98 (1.87%) | 5.88 | 5.85 - 6.09 | 0.9766 times | Fri 14 March 2025 | 5.87 (-2.49%) | 5.92 | 5.61 - 6.11 | 1.0614 times | Fri 07 March 2025 | 6.02 (2.03%) | 5.97 | 5.47 - 6.11 | 1.5591 times | Fri 28 February 2025 | 5.90 (21.15%) | 4.87 | 4.75 - 5.94 | 1.7936 times | Fri 21 February 2025 | 4.87 (-2.99%) | 4.94 | 4.83 - 5.05 | 0.4011 times | Wed 19 February 2025 | 5.02 (1.41%) | 4.95 | 4.93 - 5.10 | 0.3144 times | Fri 14 February 2025 | 4.95 (3.77%) | 4.85 | 4.66 - 4.96 | 0.6054 times | Fri 07 February 2025 | 4.77 (1.71%) | 4.61 | 4.57 - 4.92 | 1.1847 times | Fri 31 January 2025 | 4.69 (0%) | 4.62 | 4.25 - 4.93 | 1.7606 times | Fri 24 January 2025 | 4.69 (14.67%) | 4.15 | 4.13 - 4.76 | 1.1404 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.8 and 6.53
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6.13 (3.9%) | 5.97 | 5.47 - 6.20 | 0.7739 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 0.8444 times | Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.3736 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 0.8824 times | Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 0.9393 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 0.8989 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.2095 times | Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 1.0798 times | Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 1.1021 times | Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.8961 times | Fri 31 May 2024 | 5.36 (16.52%) | 4.67 | 4.17 - 6.54 | 1.8886 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medical Properties MPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedicalProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedicalProperties in short term but the sell signal is initial and weak.
MedicalProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedicalProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicalProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and MedicalProperties MPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.01 | 5.96 |
| 12 day EMA | 5.94 | 5.9 | 5.86 |
| 20 day EMA | 5.79 | 5.75 | 5.71 |
| 35 day EMA | 5.47 | 5.43 | 5.39 |
| 50 day EMA | 5.11 | 5.07 | 5.03 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.01 | 5.99 |
| 12 day SMA | 5.95 | 5.94 | 5.91 |
| 20 day SMA | 5.83 | 5.76 | 5.7 |
| 35 day SMA | 5.42 | 5.38 | 5.34 |
| 50 day SMA | 5.13 | 5.08 | 5.04 |
| 100 day SMA | 4.65 | 4.64 | 4.63 |
| 150 day SMA | 4.82 | 4.81 | 4.8 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.