MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 4.5 and 4.66
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.78 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.61 (0%) | 4.66 | 4.54 - 4.70 | 0.745 times | Wed 28 May 2025 | 4.61 (-1.5%) | 4.63 | 4.56 - 4.67 | 0.7332 times | Tue 27 May 2025 | 4.68 (2.18%) | 4.60 | 4.55 - 4.70 | 0.8578 times | Fri 23 May 2025 | 4.58 (0.44%) | 4.51 | 4.50 - 4.67 | 1.011 times | Thu 22 May 2025 | 4.56 (-1.3%) | 4.60 | 4.44 - 4.61 | 1.709 times | Wed 21 May 2025 | 4.62 (-6.1%) | 4.90 | 4.61 - 4.91 | 1.3343 times | Tue 20 May 2025 | 4.92 (0%) | 4.93 | 4.92 - 5.00 | 0.7937 times | Tue 20 May 2025 | 4.92 (-0.4%) | 4.93 | 4.92 - 5.00 | 0.7937 times | Mon 19 May 2025 | 4.94 (-2.56%) | 5.02 | 4.93 - 5.02 | 1.18 times | Fri 16 May 2025 | 5.07 (1.2%) | 5.04 | 5.00 - 5.09 | 0.8422 times | Thu 15 May 2025 | 5.01 (1.62%) | 4.97 | 4.90 - 5.03 | 0.7753 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 4.58 and 4.74
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.61 (0.66%) | 4.60 | 4.54 - 4.70 | 0.7983 times | Fri 23 May 2025 | 4.58 (-6.91%) | 4.93 | 4.44 - 5.00 | 1.6568 times | Tue 20 May 2025 | 4.92 (-2.96%) | 5.02 | 4.92 - 5.02 | 0.6745 times | Fri 16 May 2025 | 5.07 (-3.24%) | 5.32 | 4.88 - 5.36 | 1.5864 times | Fri 09 May 2025 | 5.24 (0%) | 5.22 | 5.00 - 5.28 | 1.624 times | Fri 02 May 2025 | 5.24 (-3.32%) | 5.44 | 5.10 - 5.85 | 2.2707 times | Fri 25 April 2025 | 5.42 (-0.55%) | 5.42 | 5.16 - 5.56 | 0.7851 times | Thu 17 April 2025 | 5.45 (1.11%) | 5.43 | 5.34 - 5.54 | 0.6043 times | Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times | Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0 times | Wed 16 April 2025 | 5.39 (0%) | 5.43 | 5.34 - 5.49 | 0.2593 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 3.82 and 5.23
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.61 (-16.49%) | 5.57 | 4.44 - 5.85 | 0.7605 times | Wed 30 April 2025 | 5.52 (-8.61%) | 6.08 | 4.69 - 6.09 | 0.9432 times | Fri 28 March 2025 | 6.04 (2.37%) | 5.97 | 5.47 - 6.21 | 0.8299 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 0.8723 times | Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.4189 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 0.9115 times | Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 0.9703 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 0.9286 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.2494 times | Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 1.1154 times | Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 1.1385 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term and the sell signal is strong.
MedicalProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MedicalProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedicalProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.66 | 4.69 |
| 12 day EMA | 4.77 | 4.8 | 4.84 |
| 20 day EMA | 4.91 | 4.94 | 4.97 |
| 35 day EMA | 5.06 | 5.09 | 5.12 |
| 50 day EMA | 5.22 | 5.25 | 5.28 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.67 |
| 12 day SMA | 4.79 | 4.82 | 4.87 |
| 20 day SMA | 4.93 | 4.96 | 5 |
| 35 day SMA | 5.12 | 5.15 | 5.17 |
| 50 day SMA | 5.22 | 5.25 | 5.28 |
| 100 day SMA | 5.17 | 5.17 | 5.16 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.