MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties
Strong Daily Stock price targets for MedicalProperties MPW are 5.87 and 6.02
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.05 |
Daily price and volume Medical Properties
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5.91 (0%) | 5.88 | 5.82 - 5.97 | 0.5605 times | Tue 01 April 2025 | 5.91 (-2.15%) | 6.08 | 5.82 - 6.09 | 1.1827 times | Fri 28 March 2025 | 6.04 (-1.47%) | 6.20 | 6.00 - 6.21 | 0.8426 times | Wed 26 March 2025 | 6.13 (0.33%) | 6.14 | 6.06 - 6.20 | 0.8397 times | Mon 24 March 2025 | 6.11 (2.17%) | 5.98 | 5.93 - 6.16 | 1.0882 times | Fri 21 March 2025 | 5.98 (0.67%) | 5.90 | 5.87 - 6.01 | 1.6325 times | Thu 20 March 2025 | 5.94 (-0.67%) | 5.94 | 5.85 - 5.98 | 0.8721 times | Wed 19 March 2025 | 5.98 (-0.99%) | 6.01 | 5.88 - 6.06 | 0.9508 times | Tue 18 March 2025 | 6.04 (0.17%) | 6.02 | 5.96 - 6.09 | 0.9933 times | Mon 17 March 2025 | 6.03 (2.73%) | 5.88 | 5.86 - 6.08 | 1.0375 times | Fri 14 March 2025 | 5.87 (0.86%) | 5.87 | 5.81 - 5.92 | 0.8969 times |
Weekly price and charts MedicalProperties
Strong weekly Stock price targets for MedicalProperties MPW are 5.73 and 6
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Medical Properties
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5.91 (-2.15%) | 6.08 | 5.82 - 6.09 | 0.3567 times | Fri 28 March 2025 | 6.04 (1%) | 5.98 | 5.93 - 6.21 | 0.5669 times | Fri 21 March 2025 | 5.98 (1.87%) | 5.88 | 5.85 - 6.09 | 1.1226 times | Fri 14 March 2025 | 5.87 (-2.49%) | 5.92 | 5.61 - 6.11 | 1.2201 times | Fri 07 March 2025 | 6.02 (2.03%) | 5.97 | 5.47 - 6.11 | 1.7921 times | Fri 28 February 2025 | 5.90 (21.15%) | 4.87 | 4.75 - 5.94 | 2.0617 times | Fri 21 February 2025 | 4.87 (-2.99%) | 4.94 | 4.83 - 5.05 | 0.461 times | Wed 19 February 2025 | 5.02 (1.41%) | 4.95 | 4.93 - 5.10 | 0.3614 times | Fri 14 February 2025 | 4.95 (3.77%) | 4.85 | 4.66 - 4.96 | 0.6959 times | Fri 07 February 2025 | 4.77 (1.71%) | 4.61 | 4.57 - 4.92 | 1.3617 times | Fri 31 January 2025 | 4.69 (0%) | 4.62 | 4.25 - 4.93 | 2.0237 times |
Monthly price and charts MedicalProperties
Strong monthly Stock price targets for MedicalProperties MPW are 5.73 and 6
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Medical Properties
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5.91 (-2.15%) | 6.08 | 5.82 - 6.09 | 0.0663 times | Fri 28 March 2025 | 6.04 (2.37%) | 5.97 | 5.47 - 6.21 | 0.8738 times | Fri 28 February 2025 | 5.90 (25.8%) | 4.61 | 4.57 - 5.94 | 0.9184 times | Fri 31 January 2025 | 4.69 (18.73%) | 3.97 | 3.51 - 4.93 | 1.4939 times | Tue 31 December 2024 | 3.95 (-7.28%) | 4.21 | 3.63 - 4.24 | 0.9597 times | Tue 26 November 2024 | 4.26 (-7.99%) | 4.66 | 4.12 - 4.99 | 1.0216 times | Thu 31 October 2024 | 4.63 (-20.85%) | 5.86 | 4.43 - 5.91 | 0.9777 times | Mon 30 September 2024 | 5.85 (30%) | 4.45 | 4.43 - 6.55 | 1.3155 times | Fri 30 August 2024 | 4.50 (-6.44%) | 4.84 | 4.11 - 5.01 | 1.1744 times | Wed 31 July 2024 | 4.81 (11.6%) | 4.29 | 3.92 - 5.38 | 1.1987 times | Fri 28 June 2024 | 4.31 (-19.59%) | 5.45 | 4.25 - 5.65 | 0.9746 times |
Indicator Analysis of MedicalProperties
Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medical Properties MPW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medical Properties MPW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Medical Properties MPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.99
Munafa value: 54 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price action analysis of MedicalProperties (MPW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MedicalProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedicalProperties in short term but the sell signal is initial and weak.
MedicalProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedicalProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedicalProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and MedicalProperties MPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.
MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6 | 6.05 |
| 12 day EMA | 5.94 | 5.95 | 5.96 |
| 20 day EMA | 5.83 | 5.82 | 5.81 |
| 35 day EMA | 5.54 | 5.52 | 5.5 |
| 50 day EMA | 5.22 | 5.19 | 5.16 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.03 | 6.04 |
| 12 day SMA | 5.98 | 5.99 | 5.97 |
| 20 day SMA | 5.91 | 5.91 | 5.89 |
| 35 day SMA | 5.51 | 5.48 | 5.45 |
| 50 day SMA | 5.24 | 5.2 | 5.16 |
| 100 day SMA | 4.69 | 4.68 | 4.67 |
| 150 day SMA | 4.84 | 4.84 | 4.83 |
| 200 day SMA | 4.8 | 4.8 | 4.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.