GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL-B are 26.08 and 26.33
Daily Target 1 | 26.02 |
Daily Target 2 | 26.14 |
Daily Target 3 | 26.27 |
Daily Target 4 | 26.39 |
Daily Target 5 | 26.52 |
Daily price and volume Global Ship
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.26 (-0.64%) | 26.40 | 26.15 - 26.40 | 0.2767 times | Thu 17 July 2025 | 26.43 (0.11%) | 26.50 | 26.35 - 26.60 | 1.6458 times | Wed 16 July 2025 | 26.40 (1.27%) | 26.21 | 26.05 - 26.68 | 1.8622 times | Tue 15 July 2025 | 26.07 (-1.99%) | 26.35 | 26.02 - 26.59 | 0.9015 times | Mon 14 July 2025 | 26.60 (0.76%) | 26.80 | 26.40 - 26.80 | 2.0639 times | Fri 11 July 2025 | 26.40 (0%) | 26.28 | 26.28 - 26.47 | 0.4982 times | Fri 11 July 2025 | 26.40 (0%) | 26.28 | 26.28 - 26.47 | 0.4982 times | Thu 10 July 2025 | 26.40 (-0.68%) | 26.58 | 26.28 - 26.58 | 1.2217 times | Wed 09 July 2025 | 26.58 (0.64%) | 26.56 | 26.47 - 26.59 | 0.7828 times | Tue 08 July 2025 | 26.41 (0.23%) | 26.46 | 26.02 - 26.59 | 0.2491 times | Mon 07 July 2025 | 26.35 (0.96%) | 26.18 | 26.00 - 26.95 | 2.2892 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL-B are 25.75 and 26.53
Weekly Target 1 | 25.58 |
Weekly Target 2 | 25.92 |
Weekly Target 3 | 26.36 |
Weekly Target 4 | 26.7 |
Weekly Target 5 | 27.14 |
Weekly price and volumes for Global Ship
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.26 (-0.53%) | 26.80 | 26.02 - 26.80 | 1.839 times | Fri 11 July 2025 | 26.40 (0%) | 26.28 | 26.28 - 26.47 | 0.1357 times | Fri 11 July 2025 | 26.40 (1.15%) | 26.18 | 26.00 - 26.95 | 1.3734 times | Thu 03 July 2025 | 26.10 (0.35%) | 26.16 | 25.65 - 26.20 | 2.443 times | Fri 27 June 2025 | 26.01 (-2.14%) | 26.24 | 25.88 - 26.24 | 1.0744 times | Fri 20 June 2025 | 26.58 (1.88%) | 26.42 | 26.34 - 26.69 | 0.8693 times | Fri 13 June 2025 | 26.09 (-0.04%) | 26.25 | 26.07 - 26.31 | 0.5461 times | Wed 11 June 2025 | 26.10 (0.04%) | 26.18 | 26.07 - 26.31 | 0.3781 times | Fri 06 June 2025 | 26.09 (-0.38%) | 26.11 | 26.00 - 26.20 | 0.7562 times | Fri 30 May 2025 | 26.19 (0.19%) | 26.01 | 26.01 - 26.24 | 0.5849 times | Fri 23 May 2025 | 26.14 (-0.38%) | 26.05 | 26.00 - 26.29 | 0.391 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL-B are 26.03 and 27.18
Monthly Target 1 | 25.19 |
Monthly Target 2 | 25.72 |
Monthly Target 3 | 26.336666666667 |
Monthly Target 4 | 26.87 |
Monthly Target 5 | 27.49 |
Monthly price and volumes Global Ship
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.26 (2.38%) | 25.80 | 25.80 - 26.95 | 0.8799 times | Mon 30 June 2025 | 25.65 (-2.06%) | 26.11 | 25.65 - 26.69 | 1.1434 times | Fri 30 May 2025 | 26.19 (0.42%) | 26.10 | 25.70 - 26.29 | 0.6874 times | Wed 30 April 2025 | 26.08 (-0.08%) | 25.77 | 24.75 - 26.76 | 1.7919 times | Fri 28 March 2025 | 26.10 (-1.88%) | 26.31 | 26.00 - 26.66 | 0.6367 times | Fri 28 February 2025 | 26.60 (0.76%) | 26.28 | 25.76 - 26.60 | 0.9437 times | Fri 31 January 2025 | 26.40 (3.04%) | 25.80 | 25.75 - 26.58 | 1.3318 times | Tue 31 December 2024 | 25.62 (-2.06%) | 26.42 | 25.55 - 27.00 | 0.9831 times | Tue 26 November 2024 | 26.16 (-0.68%) | 26.46 | 26.03 - 26.77 | 0.7014 times | Thu 31 October 2024 | 26.34 (-2.19%) | 26.93 | 26.23 - 26.95 | 0.9007 times | Mon 30 September 2024 | 26.93 (3.78%) | 25.89 | 25.65 - 27.28 | 1.7514 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Ship GSL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.34
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL-B
DMA (daily moving average) of Global Ship GSL-B
DMA period | DMA value |
5 day DMA | 26.35 |
12 day DMA | 26.37 |
20 day DMA | 26.22 |
35 day DMA | 26.21 |
50 day DMA | 26.2 |
100 day DMA | 26.12 |
150 day DMA | 26.11 |
200 day DMA | 26.19 |
EMA (exponential moving average) of Global Ship GSL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.34 | 26.38 | 26.35 |
12 day EMA | 26.33 | 26.34 | 26.32 |
20 day EMA | 26.28 | 26.28 | 26.26 |
35 day EMA | 26.2 | 26.2 | 26.19 |
50 day EMA | 26.18 | 26.18 | 26.17 |
SMA (simple moving average) of Global Ship GSL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.35 | 26.38 | 26.37 |
12 day SMA | 26.37 | 26.35 | 26.31 |
20 day SMA | 26.22 | 26.23 | 26.24 |
35 day SMA | 26.21 | 26.21 | 26.2 |
50 day SMA | 26.2 | 26.19 | 26.18 |
100 day SMA | 26.12 | 26.12 | 26.12 |
150 day SMA | 26.11 | 26.11 | 26.11 |
200 day SMA | 26.19 | 26.19 | 26.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.