Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 26.08 and 26.33

Daily Target 126.02
Daily Target 226.14
Daily Target 326.27
Daily Target 426.39
Daily Target 526.52

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 18 July 2025 26.26 (-0.64%) 26.40 26.15 - 26.40 0.2767 times
Thu 17 July 2025 26.43 (0.11%) 26.50 26.35 - 26.60 1.6458 times
Wed 16 July 2025 26.40 (1.27%) 26.21 26.05 - 26.68 1.8622 times
Tue 15 July 2025 26.07 (-1.99%) 26.35 26.02 - 26.59 0.9015 times
Mon 14 July 2025 26.60 (0.76%) 26.80 26.40 - 26.80 2.0639 times
Fri 11 July 2025 26.40 (0%) 26.28 26.28 - 26.47 0.4982 times
Fri 11 July 2025 26.40 (0%) 26.28 26.28 - 26.47 0.4982 times
Thu 10 July 2025 26.40 (-0.68%) 26.58 26.28 - 26.58 1.2217 times
Wed 09 July 2025 26.58 (0.64%) 26.56 26.47 - 26.59 0.7828 times
Tue 08 July 2025 26.41 (0.23%) 26.46 26.02 - 26.59 0.2491 times
Mon 07 July 2025 26.35 (0.96%) 26.18 26.00 - 26.95 2.2892 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 25.75 and 26.53

Weekly Target 125.58
Weekly Target 225.92
Weekly Target 326.36
Weekly Target 426.7
Weekly Target 527.14

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 18 July 2025 26.26 (-0.53%) 26.80 26.02 - 26.80 1.839 times
Fri 11 July 2025 26.40 (0%) 26.28 26.28 - 26.47 0.1357 times
Fri 11 July 2025 26.40 (1.15%) 26.18 26.00 - 26.95 1.3734 times
Thu 03 July 2025 26.10 (0.35%) 26.16 25.65 - 26.20 2.443 times
Fri 27 June 2025 26.01 (-2.14%) 26.24 25.88 - 26.24 1.0744 times
Fri 20 June 2025 26.58 (1.88%) 26.42 26.34 - 26.69 0.8693 times
Fri 13 June 2025 26.09 (-0.04%) 26.25 26.07 - 26.31 0.5461 times
Wed 11 June 2025 26.10 (0.04%) 26.18 26.07 - 26.31 0.3781 times
Fri 06 June 2025 26.09 (-0.38%) 26.11 26.00 - 26.20 0.7562 times
Fri 30 May 2025 26.19 (0.19%) 26.01 26.01 - 26.24 0.5849 times
Fri 23 May 2025 26.14 (-0.38%) 26.05 26.00 - 26.29 0.391 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 26.03 and 27.18

Monthly Target 125.19
Monthly Target 225.72
Monthly Target 326.336666666667
Monthly Target 426.87
Monthly Target 527.49

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 18 July 2025 26.26 (2.38%) 25.80 25.80 - 26.95 0.8799 times
Mon 30 June 2025 25.65 (-2.06%) 26.11 25.65 - 26.69 1.1434 times
Fri 30 May 2025 26.19 (0.42%) 26.10 25.70 - 26.29 0.6874 times
Wed 30 April 2025 26.08 (-0.08%) 25.77 24.75 - 26.76 1.7919 times
Fri 28 March 2025 26.10 (-1.88%) 26.31 26.00 - 26.66 0.6367 times
Fri 28 February 2025 26.60 (0.76%) 26.28 25.76 - 26.60 0.9437 times
Fri 31 January 2025 26.40 (3.04%) 25.80 25.75 - 26.58 1.3318 times
Tue 31 December 2024 25.62 (-2.06%) 26.42 25.55 - 27.00 0.9831 times
Tue 26 November 2024 26.16 (-0.68%) 26.46 26.03 - 26.77 0.7014 times
Thu 31 October 2024 26.34 (-2.19%) 26.93 26.23 - 26.95 0.9007 times
Mon 30 September 2024 26.93 (3.78%) 25.89 25.65 - 27.28 1.7514 times

 monthly chart GlobalShip

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Ship GSL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.34

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and GlobalShip GSL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.37
20 day DMA 26.22
35 day DMA 26.21
50 day DMA 26.2
100 day DMA 26.12
150 day DMA 26.11
200 day DMA 26.19

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.3826.35
12 day EMA26.3326.3426.32
20 day EMA26.2826.2826.26
35 day EMA26.226.226.19
50 day EMA26.1826.1826.17

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.3826.37
12 day SMA26.3726.3526.31
20 day SMA26.2226.2326.24
35 day SMA26.2126.2126.2
50 day SMA26.226.1926.18
100 day SMA26.1226.1226.12
150 day SMA26.1126.1126.11
200 day SMA26.1926.1926.19
Back to top | Use Dark Theme