Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalShip GSL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalShip

Strong Daily Stock price targets for GlobalShip GSL-B are 25.88 and 25.96

Daily Target 125.87
Daily Target 225.89
Daily Target 325.946666666667
Daily Target 425.97
Daily Target 526.03

Daily price and volume Global Ship

Date Closing Open Range Volume
Mon 14 April 2025 25.92 (0.15%) 26.00 25.92 - 26.00 0.0297 times
Fri 11 April 2025 25.88 (-0.46%) 26.17 25.75 - 26.17 0.8651 times
Thu 10 April 2025 26.00 (1.68%) 25.49 25.41 - 26.05 1.9427 times
Wed 09 April 2025 25.57 (0.95%) 25.25 25.25 - 25.79 0.8848 times
Tue 08 April 2025 25.33 (1.04%) 25.15 25.15 - 25.33 0.8502 times
Mon 07 April 2025 25.07 (-0.75%) 25.16 24.75 - 25.25 1.4632 times
Fri 04 April 2025 25.26 (0%) 25.74 25.25 - 25.74 1.6115 times
Fri 04 April 2025 25.26 (-1.9%) 25.74 25.25 - 25.74 1.6115 times
Thu 03 April 2025 25.75 (0.16%) 25.63 25.20 - 25.93 0.4399 times
Wed 02 April 2025 25.71 (-0.04%) 25.70 25.65 - 25.83 0.3015 times
Tue 01 April 2025 25.72 (-1.46%) 25.77 25.71 - 26.07 0.3757 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL-B are 25.88 and 25.96

Weekly Target 125.87
Weekly Target 225.89
Weekly Target 325.946666666667
Weekly Target 425.97
Weekly Target 526.03

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Mon 14 April 2025 25.92 (0.15%) 26.00 25.92 - 26.00 0.0169 times
Fri 11 April 2025 25.88 (2.45%) 25.16 24.75 - 26.17 3.4207 times
Fri 04 April 2025 25.26 (0%) 25.74 25.25 - 25.74 0.9178 times
Fri 04 April 2025 25.26 (-3.22%) 25.77 25.20 - 26.07 1.5541 times
Fri 28 March 2025 26.10 (-0.84%) 26.48 26.00 - 26.50 0.4674 times
Fri 21 March 2025 26.32 (-0.27%) 26.43 26.32 - 26.66 0.7799 times
Fri 14 March 2025 26.39 (0.65%) 26.25 26.25 - 26.53 0.6926 times
Fri 07 March 2025 26.22 (-1.43%) 26.31 26.14 - 26.59 0.6417 times
Fri 28 February 2025 26.60 (2.23%) 26.07 25.98 - 26.60 0.8249 times
Fri 21 February 2025 26.02 (-0.31%) 25.85 25.81 - 26.10 0.6841 times
Wed 19 February 2025 26.10 (0.66%) 25.88 25.81 - 26.10 0.5884 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL-B are 25.34 and 26.76

Monthly Target 124.19
Monthly Target 225.06
Monthly Target 325.613333333333
Monthly Target 426.48
Monthly Target 527.03

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Mon 14 April 2025 25.92 (-0.69%) 25.77 24.75 - 26.17 1.0404 times
Fri 28 March 2025 26.10 (-1.88%) 26.31 26.00 - 26.66 0.4545 times
Fri 28 February 2025 26.60 (0.76%) 26.28 25.76 - 26.60 0.6736 times
Fri 31 January 2025 26.40 (3.04%) 25.80 25.75 - 26.58 0.9506 times
Tue 31 December 2024 25.62 (-2.06%) 26.42 25.55 - 27.00 0.7017 times
Tue 26 November 2024 26.16 (-0.68%) 26.46 26.03 - 26.77 0.5006 times
Thu 31 October 2024 26.34 (-2.19%) 26.93 26.23 - 26.95 0.6429 times
Mon 30 September 2024 26.93 (3.78%) 25.89 25.65 - 27.28 1.2501 times
Fri 30 August 2024 25.95 (0.89%) 25.85 25.10 - 26.25 2.1321 times
Wed 31 July 2024 25.72 (-7.22%) 27.50 25.66 - 27.50 1.6534 times
Fri 28 June 2024 27.72 (-0.65%) 27.32 25.90 - 28.10 1.3889 times

 monthly chart GlobalShip

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and GlobalShip GSL-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL-B stock. Volume based technical analysis of GlobalShip GSL-B stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL-B

DMA (daily moving average) of Global Ship GSL-B

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.63
20 day DMA 25.95
35 day DMA 26.1
50 day DMA 26.08
100 day DMA 26.16
150 day DMA 26.28
200 day DMA 26.26

EMA (exponential moving average) of Global Ship GSL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.7125.62
12 day EMA25.7725.7425.71
20 day EMA25.8525.8425.84
35 day EMA25.9525.9525.95
50 day EMA26.0726.0826.09

SMA (simple moving average) of Global Ship GSL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.5725.45
12 day SMA25.6325.6525.7
20 day SMA25.9525.9826
35 day SMA26.126.1126.11
50 day SMA26.0826.0926.1
100 day SMA26.1626.1726.17
150 day SMA26.2826.2926.29
200 day SMA26.2626.2726.27
Back to top | Use Dark Theme