ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 106.2 and 112.22
| Daily Target 1 | 104.82 |
| Daily Target 2 | 107.57 |
| Daily Target 3 | 110.83666666667 |
| Daily Target 4 | 113.59 |
| Daily Target 5 | 116.86 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 110.33 (-0.33%) | 114.01 | 108.08 - 114.10 | 0.5352 times | Fri 11 April 2025 | 110.70 (1.55%) | 109.00 | 106.11 - 112.07 | 0.645 times | Thu 10 April 2025 | 109.01 (-5.94%) | 111.81 | 105.87 - 112.48 | 0.8306 times | Wed 09 April 2025 | 115.90 (10.19%) | 103.78 | 101.66 - 117.39 | 1.3325 times | Tue 08 April 2025 | 105.18 (-1.4%) | 109.52 | 103.66 - 109.92 | 0.9141 times | Mon 07 April 2025 | 106.67 (1.89%) | 100.90 | 99.00 - 110.65 | 1.1328 times | Fri 04 April 2025 | 104.69 (0%) | 109.72 | 102.60 - 111.30 | 1.2862 times | Fri 04 April 2025 | 104.69 (-8.4%) | 109.72 | 102.60 - 111.30 | 1.2862 times | Thu 03 April 2025 | 114.29 (-14.47%) | 126.41 | 114.02 - 127.10 | 1.6254 times | Wed 02 April 2025 | 133.62 (-0.09%) | 132.13 | 131.56 - 134.02 | 0.412 times | Tue 01 April 2025 | 133.74 (1.72%) | 132.07 | 129.03 - 134.01 | 0.4043 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 106.2 and 112.22
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 110.83666666667 |
| Weekly Target 4 | 113.59 |
| Weekly Target 5 | 116.86 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 110.33 (-0.33%) | 114.01 | 108.08 - 114.10 | 0.2032 times | Fri 11 April 2025 | 110.70 (5.74%) | 100.90 | 99.00 - 117.39 | 1.8431 times | Fri 04 April 2025 | 104.69 (0%) | 109.72 | 102.60 - 111.30 | 0.4883 times | Fri 04 April 2025 | 104.69 (-20.38%) | 132.07 | 102.60 - 134.02 | 1.4153 times | Fri 28 March 2025 | 131.48 (-0.02%) | 131.29 | 130.54 - 137.46 | 0.5882 times | Fri 21 March 2025 | 131.51 (1.84%) | 129.78 | 129.17 - 135.92 | 1.3093 times | Fri 14 March 2025 | 129.14 (1.81%) | 128.61 | 122.01 - 131.12 | 1.1047 times | Fri 07 March 2025 | 126.85 (-2.97%) | 131.76 | 119.66 - 132.80 | 1.4007 times | Fri 28 February 2025 | 130.73 (-2.98%) | 134.77 | 127.66 - 137.06 | 1.0675 times | Fri 21 February 2025 | 134.74 (-1.76%) | 138.01 | 134.58 - 139.88 | 0.5798 times | Wed 19 February 2025 | 137.15 (1.36%) | 135.60 | 135.23 - 139.87 | 0.4078 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 87.16 and 122.18
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 114.45 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 110.33 (-16.09%) | 132.07 | 99.00 - 134.02 | 1.0051 times | Fri 28 March 2025 | 131.48 (0.57%) | 131.76 | 119.66 - 137.46 | 1.1203 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0731 times | Fri 31 January 2025 | 133.00 (8.49%) | 123.30 | 121.58 - 143.89 | 1.1789 times | Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.816 times | Tue 26 November 2024 | 139.80 (7.74%) | 130.09 | 127.67 - 144.69 | 0.7286 times | Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 1.039 times | Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.1396 times | Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 0.9131 times | Wed 31 July 2024 | 161.72 (3.16%) | 158.35 | 143.54 - 167.78 | 0.9862 times | Fri 28 June 2024 | 156.76 (-0.24%) | 157.05 | 147.25 - 157.19 | 0.9983 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO is strongly bearish. It has broken a strong support of 120 and is expected to move down further.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 13 points
Upper Bollinger band is at 147 and lower is at 98, while middle bands are at 110 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValeroEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 115.03 |
| 20 day DMA | 122.05 |
| 35 day DMA | 124.76 |
| 50 day DMA | 128.18 |
| 100 day DMA | 130.17 |
| 150 day DMA | 131.98 |
| 200 day DMA | 136.29 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 110.79 | 110.84 |
| 12 day EMA | 114.51 | 115.27 | 116.1 |
| 20 day EMA | 118.39 | 119.24 | 120.14 |
| 35 day EMA | 123.43 | 124.2 | 124.99 |
| 50 day EMA | 127.29 | 127.98 | 128.68 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 109.49 | 108.29 |
| 12 day SMA | 115.03 | 117.04 | 118.81 |
| 20 day SMA | 122.05 | 122.83 | 123.55 |
| 35 day SMA | 124.76 | 125.58 | 126.34 |
| 50 day SMA | 128.18 | 128.68 | 129.26 |
| 100 day SMA | 130.17 | 130.46 | 130.72 |
| 150 day SMA | 131.98 | 132.15 | 132.34 |
| 200 day SMA | 136.29 | 136.51 | 136.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.