ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 144.2 and 147.45
Daily Target 1 | 143.54 |
Daily Target 2 | 144.85 |
Daily Target 3 | 146.79333333333 |
Daily Target 4 | 148.1 |
Daily Target 5 | 150.04 |
Daily price and volume Valero Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 146.15 (1.02%) | 147.44 | 145.49 - 148.74 | 0.9474 times | Thu 17 July 2025 | 144.67 (1.03%) | 144.00 | 143.70 - 145.33 | 0.6708 times | Wed 16 July 2025 | 143.19 (-3.77%) | 147.80 | 142.92 - 149.03 | 1.1196 times | Tue 15 July 2025 | 148.80 (-0.05%) | 149.13 | 147.82 - 150.44 | 0.7183 times | Mon 14 July 2025 | 148.87 (-2.73%) | 151.91 | 148.50 - 151.91 | 0.7347 times | Fri 11 July 2025 | 153.05 (0%) | 153.26 | 152.20 - 154.50 | 0.8545 times | Fri 11 July 2025 | 153.05 (-1.14%) | 153.26 | 152.20 - 154.50 | 0.8545 times | Thu 10 July 2025 | 154.81 (3.85%) | 149.14 | 147.82 - 155.12 | 1.0524 times | Wed 09 July 2025 | 149.07 (0.27%) | 148.82 | 147.86 - 150.36 | 0.9241 times | Tue 08 July 2025 | 148.67 (3.43%) | 144.87 | 143.78 - 148.97 | 2.1238 times | Mon 07 July 2025 | 143.74 (-0.58%) | 143.64 | 142.73 - 145.26 | 0.7097 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 140.04 and 149.03
Weekly Target 1 | 138 |
Weekly Target 2 | 142.08 |
Weekly Target 3 | 146.99333333333 |
Weekly Target 4 | 151.07 |
Weekly Target 5 | 155.98 |
Weekly price and volumes for Valero Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 146.15 (-4.51%) | 151.91 | 142.92 - 151.91 | 1.2138 times | Fri 11 July 2025 | 153.05 (0%) | 153.26 | 152.20 - 154.50 | 0.2475 times | Fri 11 July 2025 | 153.05 (5.86%) | 143.64 | 142.73 - 155.12 | 1.6406 times | Thu 03 July 2025 | 144.58 (7.34%) | 134.07 | 133.75 - 145.84 | 0.9513 times | Fri 27 June 2025 | 134.69 (-4.54%) | 142.23 | 133.27 - 142.48 | 1.5653 times | Fri 20 June 2025 | 141.10 (5.21%) | 139.39 | 137.82 - 142.93 | 1.0209 times | Fri 13 June 2025 | 134.11 (0.04%) | 133.50 | 131.00 - 134.59 | 0.671 times | Wed 11 June 2025 | 134.06 (4.45%) | 129.40 | 128.02 - 134.59 | 0.5806 times | Fri 06 June 2025 | 128.35 (-0.48%) | 131.21 | 125.10 - 132.06 | 1.1378 times | Fri 30 May 2025 | 128.97 (0.33%) | 129.10 | 125.61 - 131.79 | 0.9712 times | Fri 23 May 2025 | 128.55 (-2.77%) | 132.52 | 125.63 - 133.51 | 0.9139 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 140.2 and 161.07
Monthly Target 1 | 124.3 |
Monthly Target 2 | 135.23 |
Monthly Target 3 | 145.17333333333 |
Monthly Target 4 | 156.1 |
Monthly Target 5 | 166.04 |
Monthly price and volumes Valero Energy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 146.15 (8.73%) | 134.86 | 134.25 - 155.12 | 0.7575 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0154 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0148 times | Wed 30 April 2025 | 116.09 (-11.71%) | 132.07 | 99.00 - 134.02 | 1.472 times | Fri 28 March 2025 | 131.48 (0.57%) | 131.76 | 119.66 - 137.46 | 1.0797 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0343 times | Fri 31 January 2025 | 133.00 (8.49%) | 123.30 | 121.58 - 143.89 | 1.1362 times | Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.7865 times | Tue 26 November 2024 | 139.80 (7.74%) | 130.09 | 127.67 - 144.69 | 0.7022 times | Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 1.0014 times | Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.0983 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Valero Energy VLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.48
Munafa value: 41 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 131, while middle bands are at 138 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.01 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
DMA period | DMA value |
5 day DMA | 146.34 |
12 day DMA | 148.22 |
20 day DMA | 143.67 |
35 day DMA | 138.9 |
50 day DMA | 136.52 |
100 day DMA | 126.88 |
150 day DMA | 128.87 |
200 day DMA | 130.04 |
EMA (exponential moving average) of Valero Energy VLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.48 | 146.64 | 147.62 |
12 day EMA | 146.18 | 146.19 | 146.47 |
20 day EMA | 144.13 | 143.92 | 143.84 |
35 day EMA | 140.26 | 139.91 | 139.63 |
50 day EMA | 136.03 | 135.62 | 135.25 |
SMA (simple moving average) of Valero Energy VLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.34 | 147.72 | 149.39 |
12 day SMA | 148.22 | 147.88 | 147.33 |
20 day SMA | 143.67 | 143.42 | 143.16 |
35 day SMA | 138.9 | 138.42 | 137.91 |
50 day SMA | 136.52 | 136.04 | 135.48 |
100 day SMA | 126.88 | 126.67 | 126.45 |
150 day SMA | 128.87 | 128.69 | 128.52 |
200 day SMA | 130.04 | 130.01 | 129.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.