Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong Daily Stock price targets for ValeroEnergy VLO are 144.2 and 147.45

Daily Target 1143.54
Daily Target 2144.85
Daily Target 3146.79333333333
Daily Target 4148.1
Daily Target 5150.04

Daily price and volume Valero Energy

Date Closing Open Range Volume
Fri 18 July 2025 146.15 (1.02%) 147.44 145.49 - 148.74 0.9474 times
Thu 17 July 2025 144.67 (1.03%) 144.00 143.70 - 145.33 0.6708 times
Wed 16 July 2025 143.19 (-3.77%) 147.80 142.92 - 149.03 1.1196 times
Tue 15 July 2025 148.80 (-0.05%) 149.13 147.82 - 150.44 0.7183 times
Mon 14 July 2025 148.87 (-2.73%) 151.91 148.50 - 151.91 0.7347 times
Fri 11 July 2025 153.05 (0%) 153.26 152.20 - 154.50 0.8545 times
Fri 11 July 2025 153.05 (-1.14%) 153.26 152.20 - 154.50 0.8545 times
Thu 10 July 2025 154.81 (3.85%) 149.14 147.82 - 155.12 1.0524 times
Wed 09 July 2025 149.07 (0.27%) 148.82 147.86 - 150.36 0.9241 times
Tue 08 July 2025 148.67 (3.43%) 144.87 143.78 - 148.97 2.1238 times
Mon 07 July 2025 143.74 (-0.58%) 143.64 142.73 - 145.26 0.7097 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 140.04 and 149.03

Weekly Target 1138
Weekly Target 2142.08
Weekly Target 3146.99333333333
Weekly Target 4151.07
Weekly Target 5155.98

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Fri 18 July 2025 146.15 (-4.51%) 151.91 142.92 - 151.91 1.2138 times
Fri 11 July 2025 153.05 (0%) 153.26 152.20 - 154.50 0.2475 times
Fri 11 July 2025 153.05 (5.86%) 143.64 142.73 - 155.12 1.6406 times
Thu 03 July 2025 144.58 (7.34%) 134.07 133.75 - 145.84 0.9513 times
Fri 27 June 2025 134.69 (-4.54%) 142.23 133.27 - 142.48 1.5653 times
Fri 20 June 2025 141.10 (5.21%) 139.39 137.82 - 142.93 1.0209 times
Fri 13 June 2025 134.11 (0.04%) 133.50 131.00 - 134.59 0.671 times
Wed 11 June 2025 134.06 (4.45%) 129.40 128.02 - 134.59 0.5806 times
Fri 06 June 2025 128.35 (-0.48%) 131.21 125.10 - 132.06 1.1378 times
Fri 30 May 2025 128.97 (0.33%) 129.10 125.61 - 131.79 0.9712 times
Fri 23 May 2025 128.55 (-2.77%) 132.52 125.63 - 133.51 0.9139 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 140.2 and 161.07

Monthly Target 1124.3
Monthly Target 2135.23
Monthly Target 3145.17333333333
Monthly Target 4156.1
Monthly Target 5166.04

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 18 July 2025 146.15 (8.73%) 134.86 134.25 - 155.12 0.7575 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.0154 times
Fri 30 May 2025 128.97 (11.09%) 116.61 114.30 - 136.72 1.0148 times
Wed 30 April 2025 116.09 (-11.71%) 132.07 99.00 - 134.02 1.472 times
Fri 28 March 2025 131.48 (0.57%) 131.76 119.66 - 137.46 1.0797 times
Fri 28 February 2025 130.73 (-1.71%) 133.73 127.66 - 144.13 1.0343 times
Fri 31 January 2025 133.00 (8.49%) 123.30 121.58 - 143.89 1.1362 times
Tue 31 December 2024 122.59 (-12.31%) 137.45 116.84 - 137.45 0.7865 times
Tue 26 November 2024 139.80 (7.74%) 130.09 127.67 - 144.69 0.7022 times
Thu 31 October 2024 129.76 (-3.9%) 133.33 127.08 - 146.13 1.0014 times
Mon 30 September 2024 135.03 (-7.97%) 144.51 130.37 - 144.62 1.0983 times

 monthly chart ValeroEnergy

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 146.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valero Energy VLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.48

Munafa value: 41 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 131, while middle bands are at 138 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.

ValeroEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.01 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 146.34
12 day DMA 148.22
20 day DMA 143.67
35 day DMA 138.9
50 day DMA 136.52
100 day DMA 126.88
150 day DMA 128.87
200 day DMA 130.04

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA146.48146.64147.62
12 day EMA146.18146.19146.47
20 day EMA144.13143.92143.84
35 day EMA140.26139.91139.63
50 day EMA136.03135.62135.25

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA146.34147.72149.39
12 day SMA148.22147.88147.33
20 day SMA143.67143.42143.16
35 day SMA138.9138.42137.91
50 day SMA136.52136.04135.48
100 day SMA126.88126.67126.45
150 day SMA128.87128.69128.52
200 day SMA130.04130.01129.97
Back to top | Use Dark Theme