OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.21 and 7.31
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.33 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.23 (-1.09%) | 7.21 | 7.18 - 7.28 | 0.7782 times | Thu 30 October 2025 | 7.31 (-1.22%) | 7.40 | 7.27 - 7.41 | 1.1483 times | Wed 29 October 2025 | 7.40 (-1.99%) | 7.57 | 7.39 - 7.62 | 1.4527 times | Tue 28 October 2025 | 7.55 (-1.44%) | 7.67 | 7.43 - 7.69 | 1.4041 times | Mon 27 October 2025 | 7.66 (0%) | 7.74 | 7.56 - 7.78 | 1.5231 times | Mon 27 October 2025 | 7.66 (0.26%) | 7.74 | 7.56 - 7.78 | 1.5231 times | Fri 24 October 2025 | 7.64 (2.69%) | 7.49 | 7.46 - 7.69 | 0.708 times | Thu 23 October 2025 | 7.44 (-0.4%) | 7.30 | 7.30 - 7.54 | 0.378 times | Wed 22 October 2025 | 7.47 (-0.13%) | 7.46 | 7.40 - 7.57 | 0.5443 times | Tue 21 October 2025 | 7.48 (-0.4%) | 7.52 | 7.44 - 7.53 | 0.5401 times | Mon 20 October 2025 | 7.51 (2.46%) | 7.39 | 7.32 - 7.53 | 0.5505 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.91 and 7.51
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.23 (-5.61%) | 7.74 | 7.18 - 7.78 | 2.025 times | Mon 27 October 2025 | 7.66 (0.26%) | 7.74 | 7.56 - 7.78 | 0.4891 times | Fri 24 October 2025 | 7.64 (4.23%) | 7.39 | 7.30 - 7.69 | 0.8737 times | Fri 17 October 2025 | 7.33 (2.66%) | 7.11 | 7.09 - 7.36 | 0.9658 times | Tue 07 October 2025 | 7.14 (0.14%) | 7.05 | 7.02 - 7.23 | 0.3551 times | Fri 03 October 2025 | 7.13 (1.13%) | 7.05 | 6.91 - 7.24 | 1.4634 times | Fri 26 September 2025 | 7.05 (0.71%) | 7.01 | 6.83 - 7.11 | 1.0795 times | Fri 19 September 2025 | 7.00 (-1.27%) | 7.12 | 6.95 - 7.22 | 1.0984 times | Fri 12 September 2025 | 7.09 (-1.39%) | 7.17 | 7.05 - 7.30 | 0.7845 times | Fri 05 September 2025 | 7.19 (1.84%) | 6.99 | 6.95 - 7.26 | 0.8655 times | Fri 29 August 2025 | 7.06 (0%) | 7.00 | 6.97 - 7.09 | 0.2883 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.12 and 7.9
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.5471 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.2136 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 1.0409 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 1.1047 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.8422 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.9276 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.1734 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.7303 times | Fri 28 February 2025 | 8.55 (2.4%) | 7.99 | 7.93 - 9.01 | 0.6781 times | Fri 31 January 2025 | 8.35 (7.33%) | 7.85 | 7.47 - 8.38 | 0.7421 times | Tue 31 December 2024 | 7.78 (-1.27%) | 7.91 | 7.68 - 8.21 | 0.4381 times |
Indicator Analysis of OrchidIsland
Tomorrow's movement Prediction of Orchid Island ORC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Island ORC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orchid Island ORC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.5
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidIsland (ORC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrchidIsland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidIsland in short term but the sell signal is initial and weak.
OrchidIsland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidIsland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrchidIsland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and OrchidIsland ORC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidIsland ORC stock. Volume based technical analysis of OrchidIsland ORC stock is negative.
OrchidIsland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.45 | 7.52 |
| 12 day EMA | 7.41 | 7.44 | 7.46 |
| 20 day EMA | 7.37 | 7.38 | 7.39 |
| 35 day EMA | 7.3 | 7.3 | 7.3 |
| 50 day EMA | 7.2 | 7.2 | 7.2 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.52 | 7.58 |
| 12 day SMA | 7.47 | 7.48 | 7.48 |
| 20 day SMA | 7.36 | 7.36 | 7.34 |
| 35 day SMA | 7.23 | 7.22 | 7.22 |
| 50 day SMA | 7.19 | 7.19 | 7.19 |
| 100 day SMA | 7.15 | 7.15 | 7.14 |
| 150 day SMA | 7.06 | 7.06 | 7.06 |
| 200 day SMA | 7.37 | 7.37 | 7.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.