MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund
Strong Daily Stock price targets for MunivestFund MVF are 6.42 and 6.49
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.54 |
Daily price and volume Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.46 (-0.92%) | 6.50 | 6.44 - 6.51 | 0.9098 times | Thu 17 July 2025 | 6.52 (-0.15%) | 6.51 | 6.51 - 6.52 | 1.9855 times | Wed 16 July 2025 | 6.53 (-0.15%) | 6.53 | 6.51 - 6.53 | 2.1248 times | Tue 15 July 2025 | 6.54 (-0.61%) | 6.56 | 6.53 - 6.57 | 0.6176 times | Mon 14 July 2025 | 6.58 (0.3%) | 6.58 | 6.57 - 6.58 | 0.3829 times | Fri 11 July 2025 | 6.56 (0%) | 6.60 | 6.54 - 6.60 | 0.732 times | Fri 11 July 2025 | 6.56 (-0.61%) | 6.60 | 6.54 - 6.60 | 0.732 times | Thu 10 July 2025 | 6.60 (0.15%) | 6.59 | 6.58 - 6.60 | 1.088 times | Wed 09 July 2025 | 6.59 (0.15%) | 6.59 | 6.57 - 6.61 | 0.8203 times | Tue 08 July 2025 | 6.58 (0.15%) | 6.56 | 6.55 - 6.60 | 0.6072 times | Mon 07 July 2025 | 6.57 (-1.05%) | 6.62 | 6.55 - 6.62 | 1.2993 times |
Weekly price and charts MunivestFund
Strong weekly Stock price targets for MunivestFund MVF are 6.38 and 6.52
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.46 (-1.52%) | 6.58 | 6.44 - 6.58 | 1.5633 times | Fri 11 July 2025 | 6.56 (0%) | 6.60 | 6.54 - 6.60 | 0.1901 times | Fri 11 July 2025 | 6.56 (-1.2%) | 6.62 | 6.54 - 6.62 | 1.1806 times | Thu 03 July 2025 | 6.64 (1.53%) | 6.55 | 6.53 - 6.65 | 1.3496 times | Fri 27 June 2025 | 6.54 (-0.61%) | 6.61 | 6.52 - 6.63 | 2.2276 times | Fri 20 June 2025 | 6.58 (-0.9%) | 6.62 | 6.57 - 6.65 | 0.498 times | Fri 13 June 2025 | 6.64 (-0.45%) | 6.67 | 6.61 - 6.70 | 0.4206 times | Wed 11 June 2025 | 6.67 (0.6%) | 6.66 | 6.61 - 6.68 | 0.8091 times | Fri 06 June 2025 | 6.63 (-0.9%) | 6.71 | 6.62 - 6.75 | 0.8392 times | Fri 30 May 2025 | 6.69 (0.3%) | 6.72 | 6.65 - 6.79 | 0.922 times | Fri 23 May 2025 | 6.67 (-1.19%) | 6.76 | 6.63 - 6.80 | 0.7245 times |
Monthly price and charts MunivestFund
Strong monthly Stock price targets for MunivestFund MVF are 6.35 and 6.56
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.46 (-1.82%) | 6.58 | 6.44 - 6.65 | 0.7785 times | Mon 30 June 2025 | 6.58 (-1.64%) | 6.71 | 6.52 - 6.75 | 1.0624 times | Fri 30 May 2025 | 6.69 (-3.18%) | 7.00 | 6.63 - 7.00 | 0.8429 times | Wed 30 April 2025 | 6.91 (-1.71%) | 7.07 | 6.50 - 7.13 | 1.3719 times | Fri 28 March 2025 | 7.03 (-3.7%) | 7.32 | 6.97 - 7.36 | 0.7508 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.29 | 7.14 - 7.37 | 0.8274 times | Fri 31 January 2025 | 7.25 (2.98%) | 7.08 | 7.03 - 7.30 | 1.0696 times | Tue 31 December 2024 | 7.04 (-4.35%) | 7.47 | 6.88 - 7.50 | 1.4789 times | Tue 26 November 2024 | 7.36 (0.55%) | 7.39 | 7.20 - 7.40 | 0.7466 times | Thu 31 October 2024 | 7.32 (-3.68%) | 7.60 | 7.19 - 7.61 | 1.0711 times | Mon 30 September 2024 | 7.60 (2.56%) | 7.44 | 7.41 - 7.64 | 0.9911 times |
Indicator Analysis of MunivestFund
Tomorrow's movement Prediction of Munivest Fund MVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munivest Fund MVF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Munivest Fund MVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52
Tomorrow's movement Prediction of Munivest Fund MVF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunivestFund (MVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunivestFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunivestFund in short term and the sell signal is strong.
MunivestFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunivestFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunivestFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and MunivestFund MVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunivestFund MVF stock. Volume based technical analysis of MunivestFund MVF stock is negative.
MunivestFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.54 | 6.55 |
| 12 day EMA | 6.54 | 6.56 | 6.57 |
| 20 day EMA | 6.57 | 6.58 | 6.59 |
| 35 day EMA | 6.6 | 6.61 | 6.62 |
| 50 day EMA | 6.65 | 6.66 | 6.67 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.55 | 6.55 |
| 12 day SMA | 6.56 | 6.58 | 6.58 |
| 20 day SMA | 6.57 | 6.57 | 6.58 |
| 35 day SMA | 6.61 | 6.61 | 6.62 |
| 50 day SMA | 6.65 | 6.66 | 6.67 |
| 100 day SMA | 6.77 | 6.78 | 6.79 |
| 150 day SMA | 6.92 | 6.92 | 6.93 |
| 200 day SMA | 7.02 | 7.03 | 7.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.